Zircuit Historical Data

ZRC Page 13
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00108
+0.01%
$ 6.32 million $ 940,966
2:34 PM $ 0.00108
-0.01%
$ 6.32 million $ 941,525
2:33 PM $ 0.00108
+0.01%
$ 6.32 million $ 941,811
2:32 PM $ 0.00108
+0.03%
$ 6.32 million $ 942,095
2:31 PM $ 0.00108
-0.01%
$ 6.32 million $ 941,923
2:30 PM $ 0.00108
-0.03%
$ 6.32 million $ 941,979
2:29 PM $ 0.00108
+0.01%
$ 6.32 million $ 941,893
2:28 PM $ 0.00108
+0.00%
$ 6.32 million $ 941,945
2:27 PM $ 0.00108
-0.03%
$ 6.32 million $ 941,960
2:26 PM $ 0.00108
+0.09%
$ 6.32 million $ 942,307
2:25 PM $ 0.00108
+0.02%
$ 6.32 million $ 941,863
2:24 PM $ 0.00108
+0.00%
$ 6.32 million $ 942,229
2:23 PM $ 0.00108
-0.01%
$ 6.32 million $ 942,288
2:22 PM $ 0.00108
+0.02%
$ 6.32 million $ 942,174
2:21 PM $ 0.00108
+0.02%
$ 6.32 million $ 942,174
2:20 PM $ 0.00108
-0.04%
$ 6.32 million $ 942,387
2:19 PM $ 0.00108
+0.01%
$ 6.32 million $ 947,317
2:18 PM $ 0.00108
+0.00%
$ 6.32 million $ 947,284
2:17 PM $ 0.00108
+0.00%
$ 6.32 million $ 947,488
2:16 PM $ 0.00108
+0.00%
$ 6.32 million $ 947,267
2:15 PM $ 0.00108
+0.00%
$ 6.32 million $ 947,378
2:14 PM $ 0.00108
-0.01%
$ 6.32 million $ 947,600
2:13 PM $ 0.00108
+0.00%
$ 6.32 million $ 947,780
2:12 PM $ 0.00108
+0.00%
$ 6.32 million $ 947,802
2:11 PM $ 0.00108
-0.01%
$ 6.32 million $ 947,986
2:10 PM $ 0.00108
+0.00%
$ 6.32 million $ 948,055
2:09 PM $ 0.00108
+0.01%
$ 6.32 million $ 948,057
2:08 PM $ 0.00108
+0.00%
$ 6.32 million $ 948,108
2:07 PM $ 0.00108
+0.00%
$ 6.32 million $ 948,596
2:06 PM $ 0.00108
+0.01%
$ 6.32 million $ 948,854
2:05 PM $ 0.00108
+0.01%
$ 6.32 million $ 948,854
2:04 PM $ 0.00108
-0.02%
$ 6.31 million $ 948,914
2:03 PM $ 0.00108
+0.00%
$ 6.31 million $ 949,484
2:02 PM $ 0.00108
+0.00%
$ 6.31 million $ 949,484
2:01 PM $ 0.00108
+0.01%
$ 6.31 million $ 949,417
2:00 PM $ 0.00108
-0.03%
$ 6.31 million $ 949,696
1:59 PM $ 0.00108
+0.01%
$ 6.32 million $ 949,750
1:58 PM $ 0.00108
+0.01%
$ 6.32 million $ 949,827
1:57 PM $ 0.00108
+0.00%
$ 6.32 million $ 949,867
1:56 PM $ 0.00108
-0.01%
$ 6.32 million $ 949,858
1:55 PM $ 0.00108
+0.03%
$ 6.32 million $ 950,015
1:54 PM $ 0.00108
+0.00%
$ 6.31 million $ 950,217
1:53 PM $ 0.00108
+0.00%
$ 6.31 million $ 950,353
1:52 PM $ 0.00108
+0.00%
$ 6.31 million $ 950,353
1:51 PM $ 0.00108
+0.05%
$ 6.31 million $ 951,537
1:50 PM $ 0.00108
+0.00%
$ 6.31 million $ 951,811
1:49 PM $ 0.00108
+0.00%
$ 6.31 million $ 952,715
1:48 PM $ 0.00108
+0.01%
$ 6.31 million $ 954,421
1:47 PM $ 0.00108
-0.03%
$ 6.31 million $ 954,850
1:46 PM $ 0.00108
+0.00%
$ 6.31 million $ 955,744