Zircuit Historical Data

ZRC Page 13
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00142
+0.00%
$ 9.11 million $ 1.17 million
11:17 PM $ 0.00142
+0.00%
$ 9.11 million $ 1.17 million
11:16 PM $ 0.00142
+0.00%
$ 9.11 million $ 1.17 million
11:15 PM $ 0.00142
+0.08%
$ 9.11 million $ 1.17 million
11:14 PM $ 0.00142
+0.03%
$ 9.11 million $ 1.17 million
11:13 PM $ 0.00142
-0.24%
$ 9.11 million $ 1.14 million
11:12 PM $ 0.00142
+0.00%
$ 9.11 million $ 1.13 million
11:11 PM $ 0.00142
+0.00%
$ 9.11 million $ 1.13 million
11:10 PM $ 0.00142
-0.07%
$ 9.11 million $ 1.13 million
11:09 PM $ 0.00142
-0.01%
$ 9.13 million $ 1.13 million
11:08 PM $ 0.00142
+0.23%
$ 9.13 million $ 1.17 million
11:07 PM $ 0.00142
+0.00%
$ 9.13 million $ 1.17 million
11:06 PM $ 0.00142
-0.01%
$ 9.13 million $ 1.17 million
11:05 PM $ 0.00142
-0.03%
$ 9.13 million $ 1.17 million
11:04 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.17 million
11:03 PM $ 0.00142
-0.25%
$ 9.12 million $ 1.13 million
11:02 PM $ 0.00142
+0.02%
$ 9.12 million $ 1.13 million
11:01 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.13 million
11:00 PM $ 0.00142
+0.20%
$ 9.12 million $ 1.13 million
10:59 PM $ 0.00142
+0.01%
$ 9.12 million $ 1.13 million
10:58 PM $ 0.00142
-0.02%
$ 9.12 million $ 1.13 million
10:57 PM $ 0.00142
+0.01%
$ 9.12 million $ 1.13 million
10:56 PM $ 0.00142
-0.01%
$ 9.12 million $ 1.13 million
10:55 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.13 million
10:54 PM $ 0.00142
+0.04%
$ 9.12 million $ 1.13 million
10:53 PM $ 0.00142
+0.01%
$ 9.12 million $ 1.13 million
10:52 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.13 million
10:51 PM $ 0.00142
+0.49%
$ 9.12 million $ 1.13 million
10:50 PM $ 0.00141
-0.18%
$ 9.12 million $ 1.13 million
10:49 PM $ 0.00142
+0.04%
$ 9.09 million $ 1.13 million
10:48 PM $ 0.00141
+0.00%
$ 9.09 million $ 1.13 million
10:47 PM $ 0.00141
+0.00%
$ 9.09 million $ 1.13 million
10:46 PM $ 0.00141
+0.01%
$ 9.09 million $ 1.13 million
10:45 PM $ 0.00141
-0.16%
$ 9.09 million $ 1.13 million
10:44 PM $ 0.00142
+0.00%
$ 9.1 million $ 1.13 million
10:43 PM $ 0.00142
+0.23%
$ 9.1 million $ 1.17 million
10:42 PM $ 0.00141
+0.00%
$ 9.1 million $ 1.17 million
10:41 PM $ 0.00141
+0.00%
$ 9.1 million $ 1.17 million
10:40 PM $ 0.00141
+0.12%
$ 9.1 million $ 1.17 million
10:39 PM $ 0.00141
+0.23%
$ 9.07 million $ 1.17 million
10:38 PM $ 0.00141
+0.00%
$ 9.07 million $ 1.13 million
10:37 PM $ 0.00141
+0.00%
$ 9.07 million $ 1.13 million
10:36 PM $ 0.00141
-0.48%
$ 9.07 million $ 1.13 million
10:35 PM $ 0.00142
-0.09%
$ 9.07 million $ 1.13 million
10:34 PM $ 0.00142
+0.06%
$ 9.12 million $ 1.17 million
10:33 PM $ 0.00142
+0.24%
$ 9.12 million $ 1.17 million
10:32 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.17 million
10:31 PM $ 0.00142
-0.01%
$ 9.12 million $ 1.17 million
10:30 PM $ 0.00142
+0.10%
$ 9.12 million $ 1.17 million
10:29 PM $ 0.00141
-0.13%
$ 9.08 million $ 1.17 million