Zircuit Historical Data

ZRC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.213
+5.96%
$-- $332,124
Nov 20, 2024 $0.201
-5.19%
$-- $308,996
Nov 19, 2024 $0.214
+0.90%
$-- $330,018
Nov 18, 2024 $0.212
+7.00%
$-- $372,815
Nov 17, 2024 $0.199
-2.11%
$-- $384,969
Nov 16, 2024 $0.205
+7.56%
$-- $372,496
Nov 15, 2024 $0.191
+6.75%
$-- $287,613
Nov 14, 2024 $0.18
-3.96%
$-- $336,657
Nov 13, 2024 $0.187
-4.63%
$-- $411,101
Nov 12, 2024 $0.196
-0.66%
$-- $445,049
Nov 11, 2024 $0.199
+6.72%
$-- $373,975
Nov 10, 2024 $0.186
+2.47%
$-- $345,301
Nov 9, 2024 $0.183
+6.15%
$-- $223,762
Nov 8, 2024 $0.173
-0.40%
$-- $209,607
Nov 7, 2024 $0.173
+1.47%
$-- $215,327
Nov 6, 2024 $0.17
+10.66%
$-- $274,150
Nov 5, 2024 $0.153
+5.65%
$-- $182,512
Nov 4, 2024 $0.144
-3.93%
$-- $181,406
Nov 3, 2024 $0.15
-5.05%
$-- $184,186
Nov 2, 2024 $0.158
-2.83%
$-- $121,239
Nov 1, 2024 $0.162
-1.58%
$-- $165,848
Oct 31, 2024 $0.164
-4.70%
$-- $156,709
Oct 30, 2024 $0.172
-2.22%
$-- $169,534
Oct 29, 2024 $0.176
+6.04%
$-- $214,413
Oct 28, 2024 $0.166
+0.91%
$-- $183,623
Oct 27, 2024 $0.164
+0.31%
$-- $113,069
Oct 26, 2024 $0.164
+2.06%
$-- $175,430
Oct 25, 2024 $0.162
-10.59%
$-- $208,232
Oct 24, 2024 $0.181
+2.38%
$-- $225,188
Oct 23, 2024 $0.177
-5.96%
$-- $168,722
Oct 22, 2024 $0.187
-0.05%
$-- $164,510
Oct 21, 2024 $0.187
-5.13%
$-- $193,105
Download