Zircuit Historical Data

ZRC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.000977
-0.65%
$ 5.97 million $ 862,121
Jul 5, 2 AM $ 0.000983
+0.58%
$ 6 million $ 855,182
Jul 5, 1 AM $ 0.000977
-0.64%
$ 5.97 million $ 842,891
Jul 5, 12 AM $ 0.000984
-0.27%
$ 6.01 million $ 839,910
Jul 4, 11 PM $ 0.000986
+0.59%
$ 6.03 million $ 837,475
Jul 4, 10 PM $ 0.000986
+0.15%
$ 6.03 million $ 812,211
Jul 4, 9 PM $ 0.000985
-1.94%
$ 6.02 million $ 808,248
Jul 4, 8 PM $ 0.001
+0.15%
$ 6.14 million $ 816,391
Jul 4, 7 PM $ 0.000997
-0.23%
$ 6.09 million $ 843,111
Jul 4, 6 PM $ 0.000999
+1.79%
$ 6.1 million $ 838,048
Jul 4, 5 PM $ 0.000982
-2.41%
$ 6 million $ 819,272
Jul 4, 4 PM $ 0.00101
-0.04%
$ 6.14 million $ 782,892
Jul 4, 3 PM $ 0.00101
+0.93%
$ 6.15 million $ 764,716
Jul 4, 2 PM $ 0.000997
+2.12%
$ 6.09 million $ 810,578
Jul 4, 1 PM $ 0.000976
-1.96%
$ 5.96 million $ 827,620
Jul 4, 12 PM $ 0.000996
-0.10%
$ 6.08 million $ 845,301
Jul 4, 11 AM $ 0.000997
+0.11%
$ 6.09 million $ 862,248
Jul 4, 10 AM $ 0.000996
+0.23%
$ 6.08 million $ 870,969
Jul 4, 9 AM $ 0.000993
-0.10%
$ 6.07 million $ 870,337
Jul 4, 8 AM $ 0.000994
-0.27%
$ 6.07 million $ 871,179
Jul 4, 7 AM $ 0.000997
-0.08%
$ 6.09 million $ 871,234
Jul 4, 6 AM $ 0.000998
-0.54%
$ 6.1 million $ 394,604
Jul 4, 5 AM $ 0.001
-0.05%
$ 6.13 million $ 398,531
Jul 4, 4 AM $ 0.001
-0.24%
$ 6.13 million $ 397,057
Jul 4, 3 AM $ 0.00101
+1.54%
$ 6.15 million $ 399,000
Jul 4, 2 AM $ 0.000991
-2.25%
$ 6.05 million $ 940,650
Jul 4, 1 AM $ 0.00101
+0.00%
$ 6.19 million $ 948,872
Jul 4, 12 AM $ 0.00101
-0.03%
$ 6.19 million $ 932,325
Jul 3, 11 PM $ 0.00101
-0.16%
$ 6.19 million $ 935,714
Jul 3, 10 PM $ 0.00102
+3.43%
$ 6.2 million $ 933,860
Jul 3, 9 PM $ 0.000982
+0.64%
$ 6 million $ 926,024
Jul 3, 8 PM $ 0.00097
-0.44%
$ 5.93 million $ 913,642
Jul 3, 7 PM $ 0.000969
-0.71%
$ 5.92 million $ 878,988
Jul 3, 6 PM $ 0.000976
-0.02%
$ 5.96 million $ 883,620
Jul 3, 5 PM $ 0.000976
-0.04%
$ 5.96 million $ 893,903
Jul 3, 4 PM $ 0.000971
+0.15%
$ 5.93 million $ 909,880
Jul 3, 3 PM $ 0.000969
+1.69%
$ 5.92 million $ 951,139
Jul 3, 2 PM $ 0.000953
-0.50%
$ 5.82 million $ 803,744
Jul 3, 1 PM $ 0.000958
+0.90%
$ 5.85 million $ 998,151
Jul 3, 12 PM $ 0.000949
+0.86%
$ 5.8 million $ 912,035
Jul 3, 11 AM $ 0.000941
-1.56%
$ 5.75 million $ 938,833
Jul 3, 10 AM $ 0.000956
-0.60%
$ 5.84 million $ 946,688
Jul 3, 9 AM $ 0.000955
-0.99%
$ 5.84 million $ 1.1 million
Jul 3, 8 AM $ 0.000965
+0.20%
$ 5.89 million $ 1.15 million
Jul 3, 7 AM $ 0.000963
+0.63%
$ 5.88 million $ 1.16 million
Jul 3, 6 AM $ 0.000957
+0.69%
$ 5.85 million $ 1.14 million
Jul 3, 5 AM $ 0.00095
+0.13%
$ 5.81 million $ 1 million
Jul 3, 4 AM $ 0.000949
+0.08%
$ 5.8 million $ 999,639
Jul 3, 3 AM $ 0.000941
-1.54%
$ 5.75 million $ 1 million
Jul 3, 2 AM $ 0.000956
-0.71%
$ 5.84 million $ 1.14 million