Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.000808
-2.17%
$5.33 million $1.2 million
Sep 4, 7 AM $0.000808
+0.26%
$5.33 million $1.19 million
Sep 4, 6 AM $0.000806
+0.01%
$5.31 million $1.17 million
Sep 4, 5 AM $0.000806
+0.04%
$5.31 million $1.17 million
Sep 4, 4 AM $0.000806
+0.00%
$5.31 million $1.17 million
Sep 4, 3 AM $0.000806
-0.02%
$5.31 million $1.13 million
Sep 4, 2 AM $0.000806
+0.01%
$5.31 million $1.11 million
Sep 4, 1 AM $0.000806
+3.56%
$5.31 million $1.11 million
Sep 4, 12 AM $0.000787
+0.02%
$5.19 million $1.12 million
Sep 3, 11 PM $0.000778
-1.18%
$5.13 million $1.11 million
Sep 3, 10 PM $0.000778
-1.13%
$5.13 million $1.1 million
Sep 3, 9 PM $0.000787
-0.01%
$5.19 million $1.07 million
Sep 3, 8 PM $0.000787
+1.11%
$5.19 million $997,630
Sep 3, 7 PM $0.000787
-0.02%
$5.19 million $975,038
Sep 3, 6 PM $0.000778
-1.15%
$5.13 million $942,657
Sep 3, 5 PM $0.000787
-9.57%
$5.19 million $941,241
Sep 3, 4 PM $0.00088
+0.02%
$5.8 million $910,871
Sep 3, 3 PM $0.00088
+0.81%
$5.8 million $839,093
Sep 3, 2 PM $0.000873
+5.13%
$5.76 million $709,346
Sep 3, 1 PM $0.00083
+0.32%
$5.47 million $709,931
Sep 3, 12 PM $0.000827
+4.58%
$5.46 million $685,913
Sep 3, 11 AM $0.0008
-0.01%
$5.27 million $641,766
Sep 3, 10 AM $0.000791
-9.76%
$5.22 million $661,779
Sep 3, 9 AM $0.000877
-0.05%
$5.78 million $700,549
Sep 3, 8 AM $0.000877
+12.36%
$5.79 million $748,230
Sep 3, 7 AM $0.000781
+0.07%
$5.15 million $777,657
Sep 3, 6 AM $0.00078
+0.01%
$5.15 million $838,210
Sep 3, 5 AM $0.000771
-0.16%
$5.09 million $839,037
Sep 3, 4 AM $0.000772
-6.35%
$5.09 million $830,862
Sep 3, 3 AM $0.000825
+0.09%
$5.44 million $844,564
Sep 3, 2 AM $0.000824
+10.72%
$5.43 million $851,496
Sep 3, 1 AM $0.000736
-5.27%
$4.85 million $828,504
Sep 3, 12 AM $0.000777
-6.98%
$5.12 million $810,578
Sep 2, 11 PM $0.000835
+0.00%
$5.51 million $796,893
Sep 2, 10 PM $0.000835
-3.89%
$5.51 million $791,379
Sep 2, 9 PM $0.000869
+0.02%
$5.73 million $798,965
Sep 2, 8 PM $0.000869
-1.08%
$5.73 million $809,484
Sep 2, 7 PM $0.000878
-8.56%
$5.79 million $810,362
Sep 2, 6 PM $0.000961
+0.07%
$6.34 million $801,738
Sep 2, 5 PM $0.00096
+17.19%
$6.33 million $812,723
Sep 2, 4 PM $0.000819
+0.14%
$5.4 million $807,318
Sep 2, 3 PM $0.000818
-8.34%
$5.39 million $820,796
Sep 2, 2 PM $0.000892
+0.29%
$5.89 million $868,037
Sep 2, 1 PM $0.00089
-6.78%
$5.87 million $846,023
Sep 2, 12 PM $0.000954
-0.77%
$6.29 million $778,779
Sep 2, 11 AM $0.000955
+0.26%
$6.3 million $727,953
Sep 2, 10 AM $0.000952
-1.20%
$6.28 million $682,906
Sep 2, 9 AM $0.000977
+5.79%
$6.44 million $616,103
Sep 2, 8 AM $0.000924
+0.54%
$6.09 million $545,129
Sep 2, 7 AM $0.000918
+0.02%
$6.06 million $491,021