Zircuit Historical Data

ZRC Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 722.67
-0.74%
$ 4.06 trillion $ 18.26 million
May 17, 10 AM $ 727.35
+1.35%
$ 4.09 trillion $ 24.29 million
May 17, 9 AM $ 717.67
-0.06%
$ 4.04 trillion $ 28.9 million
May 17, 8 AM $ 711.52
+0.07%
$ 4 trillion $ 30.36 million
May 17, 6 AM $ 721.38
-0.37%
$ 4.06 trillion $ 34.44 million
May 17, 5 AM $ 724.01
+5.08%
$ 4.07 trillion $ 40.41 million
May 17, 4 AM $ 689.6
-4.49%
$ 3.88 trillion $ 40.19 million
May 17, 3 AM $ 719.4
+20.35%
$ 4.04 trillion $ 45.32 million
May 17, 2 AM $ 597.67
-15.91%
$ 3.36 trillion $ 42.99 million
May 17, 1 AM $ 711.43
+15.78%
$ 4 trillion $ 58.68 million
May 17, 12 AM $ 704.66
+16.20%
$ 3.96 trillion $ 74.98 million
May 16, 11 PM $ 605.14
+1.90%
$ 3.4 trillion $ 75.15 million
May 16, 10 PM $ 596.05
-9.65%
$ 3.35 trillion $ 73.73 million
May 16, 9 PM $ 580.7
+0.83%
$ 3.26 trillion $ 82.32 million
May 16, 8 PM $ 575.92
-0.28%
$ 3.24 trillion $ 69.42 million
May 16, 7 PM $ 545.56
-2.97%
$ 3.07 trillion $ 69.83 million
May 16, 6 PM $ 562.41
-3.02%
$ 3.16 trillion $ 64.25 million
May 16, 5 PM $ 580.18
-0.84%
$ 3.26 trillion $ 68.47 million
May 16, 4 PM $ 585
+1.99%
$ 3.29 trillion $ 68.5 million
May 16, 3 PM $ 608.41
-0.15%
$ 3.42 trillion $ 68.21 million
May 16, 2 PM $ 608.66
+4.83%
$ 3.42 trillion $ 77.4 million
May 16, 1 PM $ 580.91
-3.35%
$ 3.27 trillion $ 97.86 million
May 16, 12 PM $ 601.4
+0.29%
$ 3.38 trillion $ 120.47 million
May 16, 11 AM $ 599.87
-2.39%
$ 3.37 trillion $ 119.22 million
May 16, 10 AM $ 616.03
+3.07%
$ 3.46 trillion $ 121.1 million
May 16, 9 AM $ 597.34
-1.85%
$ 3.36 trillion $ 113.35 million
May 16, 8 AM $ 609.22
+1.83%
$ 3.43 trillion $ 116.27 million
May 16, 7 AM $ 599.22
+0.56%
$ 3.37 trillion $ 113.06 million
May 16, 6 AM $ 593.08
-5.90%
$ 3.33 trillion $ 109.74 million
May 16, 5 AM $ 604.59
+0.89%
$ 3.4 trillion $ 110.75 million
May 16, 4 AM $ 600.46
+1.97%
$ 3.38 trillion $ 103.9 million
May 16, 3 AM $ 628.97
-2.72%
$ 3.54 trillion $ 98.99 million
May 16, 2 AM $ 646.83
+13.21%
$ 3.64 trillion $ 105.65 million
May 16, 1 AM $ 563.42
-13.77%
$ 3.17 trillion $ 94.09 million
May 16, 12 AM $ 651.37
-3.17%
$ 3.66 trillion $ 67.64 million
May 15, 11 PM $ 666.75
+9.21%
$ 3.75 trillion $ 64.98 million
May 15, 10 PM $ 612.08
-0.23%
$ 3.44 trillion $ 59.07 million
May 15, 9 PM $ 614.04
-9.54%
$ 3.45 trillion $ 58.67 million
May 15, 8 PM $ 677.54
-1.15%
$ 3.81 trillion $ 65.15 million
May 15, 7 PM $ 683.82
+16.10%
$ 3.84 trillion $ 66.17 million
May 15, 6 PM $ 653.79
+1.65%
$ 3.68 trillion $ 55.86 million
May 15, 5 PM $ 643.52
+11.42%
$ 3.62 trillion $ 61.06 million
May 15, 4 PM $ 577.98
+0.58%
$ 3.25 trillion $ 53.82 million
May 15, 3 PM $ 573.65
-5.94%
$ 3.23 trillion $ 52.93 million
May 15, 2 PM $ 609.86
+13.10%
$ 3.43 trillion $ 50.73 million
May 15, 1 PM $ 539.74
-13.98%
$ 3.03 trillion $ 29.5 million
May 15, 12 PM $ 627.84
-5.46%
$ 3.53 trillion $ 2.6 million
May 15, 11 AM $ 650.26
+0.00%
$ 3.66 trillion $ 2.65 million
May 15, 10 AM $ 647.88
-3.44%
$ 3.64 trillion $ 2.52 million
May 15, 9 AM $ 670.99
+2.90%
$ 3.77 trillion $ 3.23 million