Zircuit Historical Data

ZRC Page 14
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00109
+0.03%
$ 6.37 million $ 897,140
3:13 PM $ 0.00109
+0.01%
$ 6.37 million $ 897,011
3:12 PM $ 0.00109
-0.06%
$ 6.37 million $ 897,635
3:11 PM $ 0.00109
-0.01%
$ 6.37 million $ 893,224
3:10 PM $ 0.00109
+0.09%
$ 6.37 million $ 893,224
3:09 PM $ 0.00108
+0.27%
$ 6.36 million $ 892,793
3:08 PM $ 0.00108
-0.07%
$ 6.36 million $ 889,651
3:07 PM $ 0.00108
+0.15%
$ 6.36 million $ 889,940
3:06 PM $ 0.00108
-0.09%
$ 6.36 million $ 889,301
3:05 PM $ 0.00108
+0.27%
$ 6.36 million $ 948,633
3:04 PM $ 0.00108
-0.01%
$ 6.32 million $ 937,006
3:03 PM $ 0.00108
+0.00%
$ 6.32 million $ 937,322
3:02 PM $ 0.00108
+0.04%
$ 6.32 million $ 937,322
3:01 PM $ 0.00108
-0.03%
$ 6.32 million $ 937,660
3:00 PM $ 0.00108
+0.20%
$ 6.32 million $ 937,872
2:59 PM $ 0.00108
-0.02%
$ 6.31 million $ 937,539
2:58 PM $ 0.00108
+0.01%
$ 6.31 million $ 937,615
2:57 PM $ 0.00108
+0.00%
$ 6.31 million $ 937,727
2:56 PM $ 0.00108
+0.00%
$ 6.31 million $ 938,051
2:55 PM $ 0.00108
+0.01%
$ 6.31 million $ 938,193
2:54 PM $ 0.00108
-0.01%
$ 6.31 million $ 938,303
2:53 PM $ 0.00108
-0.01%
$ 6.31 million $ 938,475
2:52 PM $ 0.00108
-0.01%
$ 6.31 million $ 938,569
2:51 PM $ 0.00108
+0.00%
$ 6.31 million $ 939,458
2:50 PM $ 0.00108
+0.01%
$ 6.31 million $ 939,773
2:49 PM $ 0.00108
+0.01%
$ 6.31 million $ 939,816
2:48 PM $ 0.00108
-0.01%
$ 6.31 million $ 939,892
2:47 PM $ 0.00108
+0.05%
$ 6.31 million $ 939,924
2:46 PM $ 0.00108
-0.02%
$ 6.31 million $ 939,629
2:45 PM $ 0.00108
+0.00%
$ 6.31 million $ 939,698
2:44 PM $ 0.00108
-0.01%
$ 6.31 million $ 939,859
2:43 PM $ 0.00108
+0.00%
$ 6.31 million $ 939,962
2:42 PM $ 0.00108
+0.01%
$ 6.31 million $ 939,784
2:41 PM $ 0.00108
-0.15%
$ 6.31 million $ 939,784
2:40 PM $ 0.00108
+0.02%
$ 6.31 million $ 940,036
2:39 PM $ 0.00108
+0.00%
$ 6.32 million $ 940,113
2:38 PM $ 0.00108
+0.02%
$ 6.32 million $ 940,288
2:37 PM $ 0.00108
-0.04%
$ 6.32 million $ 940,592
2:36 PM $ 0.00108
-0.01%
$ 6.32 million $ 940,917
2:35 PM $ 0.00108
+0.01%
$ 6.32 million $ 940,966
2:34 PM $ 0.00108
-0.01%
$ 6.32 million $ 941,525
2:33 PM $ 0.00108
+0.01%
$ 6.32 million $ 941,811
2:32 PM $ 0.00108
+0.03%
$ 6.32 million $ 942,095
2:31 PM $ 0.00108
-0.01%
$ 6.32 million $ 941,923
2:30 PM $ 0.00108
-0.03%
$ 6.32 million $ 941,979
2:29 PM $ 0.00108
+0.01%
$ 6.32 million $ 941,893
2:28 PM $ 0.00108
+0.00%
$ 6.32 million $ 941,945
2:27 PM $ 0.00108
-0.03%
$ 6.32 million $ 941,960
2:26 PM $ 0.00108
+0.09%
$ 6.32 million $ 942,307
2:25 PM $ 0.00108
+0.02%
$ 6.32 million $ 941,863