Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:25 PM $0.00111
-0.72%
$7.61 million $370,076
11:24 PM $0.00112
+0.00%
$7.67 million $370,779
11:23 PM $0.00112
+0.00%
$7.67 million $370,779
11:22 PM $0.00112
+0.00%
$7.67 million $370,768
11:21 PM $0.00112
+0.00%
$7.67 million $370,680
11:20 PM $0.00112
-0.06%
$7.67 million $370,680
11:19 PM $0.00112
+0.00%
$7.67 million $370,924
11:18 PM $0.00112
+0.00%
$7.67 million $370,924
11:17 PM $0.00112
+0.00%
$7.67 million $370,925
11:16 PM $0.00112
+0.00%
$7.67 million $370,798
11:15 PM $0.00112
+0.72%
$7.67 million $370,798
11:14 PM $0.00111
+0.00%
$7.62 million $368,047
11:13 PM $0.00111
+0.00%
$7.62 million $368,047
11:12 PM $0.00111
+0.00%
$7.62 million $368,076
11:11 PM $0.00111
+0.00%
$7.62 million $368,146
11:10 PM $0.00111
+0.03%
$7.62 million $368,151
11:09 PM $0.00111
+0.00%
$7.62 million $367,418
11:08 PM $0.00111
+0.00%
$7.62 million $367,509
11:07 PM $0.00111
+0.00%
$7.62 million $367,547
11:06 PM $0.00111
+0.00%
$7.62 million $367,635
11:05 PM $0.00111
+0.45%
$7.62 million $367,660
11:04 PM $0.00111
+0.00%
$7.58 million $365,404
11:03 PM $0.00111
+0.00%
$7.58 million $365,418
11:02 PM $0.00111
+0.00%
$7.58 million $365,420
11:01 PM $0.00111
+0.00%
$7.58 million $364,745
11:00 PM $0.00111
-0.51%
$7.58 million $364,758
10:59 PM $0.00111
+0.00%
$7.6 million $366,669
10:58 PM $0.00111
+0.00%
$7.6 million $366,672
10:57 PM $0.00111
-0.01%
$7.6 million $366,662
10:56 PM $0.00111
+0.00%
$7.6 million $366,653
10:55 PM $0.00111
+0.52%
$7.6 million $366,834
10:54 PM $0.00111
+0.00%
$7.57 million $364,877
10:53 PM $0.00111
-0.01%
$7.57 million $364,877
10:52 PM $0.00111
+0.04%
$7.57 million $364,877
10:51 PM $0.00111
+0.01%
$7.57 million $364,869
10:50 PM $0.00111
-0.46%
$7.57 million $364,955
10:49 PM $0.00111
+0.02%
$7.6 million $361,430
10:48 PM $0.00111
+0.00%
$7.6 million $360,962
10:47 PM $0.00111
+0.00%
$7.6 million $360,961
10:46 PM $0.00111
+0.00%
$7.6 million $361,304
10:45 PM $0.00111
-0.52%
$7.6 million $361,332
10:44 PM $0.00112
+0.00%
$7.63 million $362,913
10:43 PM $0.00112
+0.00%
$7.63 million $362,913
10:42 PM $0.00112
+0.00%
$7.63 million $362,923
10:41 PM $0.00112
+0.00%
$7.63 million $362,878
10:40 PM $0.00112
+0.00%
$7.63 million $362,878
10:39 PM $0.00112
+0.00%
$7.63 million $362,878
10:38 PM $0.00112
-0.01%
$7.63 million $362,882
10:37 PM $0.00112
-0.16%
$7.63 million $362,863
10:36 PM $0.00112
+0.14%
$7.63 million $362,713