Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.164
-4.70%
$-- $156,709
Oct 30, 2024 $0.172
-2.22%
$-- $169,534
Oct 29, 2024 $0.176
+6.04%
$-- $214,413
Oct 28, 2024 $0.166
+0.91%
$-- $183,623
Oct 27, 2024 $0.164
+0.31%
$-- $113,069
Oct 26, 2024 $0.164
+2.06%
$-- $175,430
Oct 25, 2024 $0.162
-10.59%
$-- $208,232
Oct 24, 2024 $0.181
+2.38%
$-- $225,188
Oct 23, 2024 $0.177
-5.96%
$-- $168,722
Oct 22, 2024 $0.187
-0.05%
$-- $164,510
Oct 21, 2024 $0.187
-5.13%
$-- $193,105
Download