Zircuit Historical Data

ZRC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 670.99
+2.90%
$ 3.77 trillion $ 3.23 million
May 15, 8 AM $ 652.78
-3.27%
$ 3.67 trillion $ 3.37 million
May 15, 7 AM $ 676.12
+0.00%
$ 3.8 trillion $ 3.29 million
May 15, 5 AM $ 705.03
+4.09%
$ 3.96 trillion $ 3.29 million
May 15, 3 AM $ 684.21
+0.05%
$ 3.85 trillion $ 2.94 million
May 15, 2 AM $ 682.59
+1.91%
$ 3.84 trillion $ 3.17 million
May 15, 1 AM $ 669.68
-9.13%
$ 3.77 trillion $ 3.11 million
May 15, 12 AM $ 736.7
+8.79%
$ 4.14 trillion $ 4.25 million
May 14, 11 PM $ 740.06
+2.74%
$ 4.16 trillion $ 3.9 million
May 14, 10 PM $ 719.55
-0.31%
$ 4.05 trillion $ 4.26 million
May 14, 9 PM $ 695.77
-0.33%
$ 3.91 trillion $ 4.2 million
May 14, 5 PM $ 716.24
+0.00%
$ -- $ 6.09 million
May 14, 4 PM $ 716.33
+7.13%
$ 4.03 trillion $ 6.72 million
May 14, 3 PM $ 669.42
-5.51%
$ 3.76 trillion $ 6.2 million
May 14, 12 PM $ 651.73
+0.00%
$ 3.66 trillion $ 8.67 million
May 14, 11 AM $ 651.05
+11.08%
$ 3.66 trillion $ 10.26 million
May 14, 10 AM $ 585.35
-9.18%
$ 3.29 trillion $ 11.98 million
May 14, 9 AM $ 595.21
+0.00%
$ 3.35 trillion $ 12.61 million
May 14, 8 AM $ 593.83
+1.05%
$ 3.34 trillion $ 12.33 million
May 14, 6 AM $ 586.88
-0.07%
$ 3.3 trillion $ 13.59 million
May 14, 3 AM $ 639.18
+0.09%
$ 3.59 trillion $ 15.98 million
May 14, 2 AM $ 640.34
+7.24%
$ 3.6 trillion $ 15.78 million
May 14, 1 AM $ 596.83
-0.58%
$ 3.36 trillion $ 14.72 million
May 13, 9 PM $ 640.28
-0.65%
$ 3.6 trillion $ 18.78 million
May 13, 8 PM $ 644.28
+13.75%
$ 3.62 trillion $ 18.51 million
May 13, 7 PM $ 557.95
+0.00%
$ 3.14 trillion $ 15.17 million
May 13, 6 PM $ 558.72
-11.11%
$ 3.14 trillion $ 15.11 million
May 13, 5 PM $ 593.54
-4.75%
$ 3.34 trillion $ 17.03 million
May 13, 4 PM $ 621.87
+0.98%
$ 3.5 trillion $ 16.86 million
May 13, 3 PM $ 615.14
+17.43%
$ 3.46 trillion $ 17.32 million
May 13, 2 PM $ 524.88
-14.40%
$ 2.95 trillion $ 16.53 million
May 13, 1 PM $ 520.34
+0.00%
$ 2.93 trillion $ 21.41 million
May 13, 12 PM $ 520.07
+2.01%
$ 2.92 trillion $ 18.19 million
May 13, 11 AM $ 509.68
-5.27%
$ 2.87 trillion $ 16.46 million
May 13, 10 AM $ 538.76
-15.48%
$ 3.03 trillion $ 15.29 million
May 13, 9 AM $ 627.52
+14.79%
$ 3.53 trillion $ 16.65 million
May 13, 8 AM $ 544.74
+4.91%
$ 3.06 trillion $ 13.52 million
May 13, 7 AM $ 518.45
-12.74%
$ 2.91 trillion $ 12.91 million
May 13, 6 AM $ 602.77
+1.28%
$ 3.39 trillion $ 14.02 million
May 13, 5 AM $ 517.02
-0.30%
$ 3.33 trillion $ 15.67 million
May 13, 4 AM $ 596.13
+8.14%
$ 3.84 trillion $ 13.92 million
May 13, 3 AM $ 552.86
+10.49%
$ 3.56 trillion $ 15.29 million
May 13, 2 AM $ 500.27
-9.97%
$ 3.22 trillion $ 14.72 million
May 13, 1 AM $ 554.9
-2.68%
$ 3.57 trillion $ 16.28 million
May 13, 12 AM $ 571.02
-0.38%
$ 3.67 trillion $ 14.34 million
May 12, 11 PM $ 507.25
-6.20%
$ 3.26 trillion $ 14.86 million
May 12, 10 PM $ 541.01
+0.00%
$ 3.48 trillion $ 14.27 million
May 12, 8 PM $ 531.55
+0.37%
$ 3.42 trillion $ 17.71 million
May 12, 7 PM $ 528.55
-0.18%
$ 3.4 trillion $ 17.81 million
May 12, 6 PM $ 527.52
+0.84%
$ 3.39 trillion $ 18.56 million