Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.000918
+0.02%
$6.06 million $491,021
Sep 2, 6 AM $0.000918
+0.23%
$6.06 million $464,346
Sep 2, 5 AM $0.000916
-0.39%
$6.04 million $413,554
Sep 2, 4 AM $0.000919
+0.05%
$6.06 million $382,049
Sep 2, 3 AM $0.000919
-3.30%
$6.06 million $348,611
Sep 2, 2 AM $0.00095
+0.83%
$6.27 million $333,129
Sep 2, 1 AM $0.000942
+0.29%
$6.21 million $320,688
Sep 2, 12 AM $0.000939
+0.53%
$6.19 million $305,022
Sep 1, 11 PM $0.000934
+0.51%
$6.16 million $293,926
Sep 1, 10 PM $0.00093
+0.44%
$6.13 million $281,360
Sep 1, 9 PM $0.000926
-0.39%
$6.1 million $272,087
Sep 1, 8 PM $0.000929
+0.72%
$6.13 million $268,258
Sep 1, 7 PM $0.000922
+2.55%
$6.08 million $266,669
Sep 1, 6 PM $0.000897
-0.25%
$5.91 million $255,589
Sep 1, 5 PM $0.000899
+1.11%
$5.93 million $218,439
Sep 1, 4 PM $0.000888
+0.04%
$5.86 million $230,879
Sep 1, 3 PM $0.000888
+0.43%
$5.86 million $233,952
Sep 1, 2 PM $0.000884
+0.54%
$5.83 million $348,282
Sep 1, 1 PM $0.00088
+0.41%
$5.8 million $318,407
Sep 1, 12 PM $0.000876
-0.75%
$5.78 million $321,020
Sep 1, 11 AM $0.000883
+0.96%
$5.82 million $321,233
Sep 1, 10 AM $0.000874
-1.27%
$5.77 million $320,320
Sep 1, 9 AM $0.000886
+0.88%
$5.84 million $319,184
Sep 1, 8 AM $0.000878
+0.09%
$5.79 million $313,699
Sep 1, 7 AM $0.000878
+0.94%
$5.79 million $308,260
Sep 1, 6 AM $0.000869
+0.06%
$5.73 million $298,150
Sep 1, 5 AM $0.000869
+0.85%
$5.73 million $296,174
Sep 1, 4 AM $0.000861
-0.85%
$5.68 million $294,174
Sep 1, 3 AM $0.000869
+1.67%
$5.73 million $292,019
Sep 1, 2 AM $0.000855
-0.18%
$5.64 million $286,271
Sep 1, 1 AM $0.000856
-0.23%
$5.65 million $284,006
Sep 1, 12 AM $0.000858
-0.01%
$5.66 million $273,717
Aug 31, 11 PM $0.000858
-0.15%
$5.66 million $272,560
Aug 31, 10 PM $0.000859
-0.33%
$5.67 million $269,077
Aug 31, 9 PM $0.000862
+1.06%
$5.69 million $266,581
Aug 31, 8 PM $0.000853
-1.81%
$5.63 million $257,517
Aug 31, 7 PM $0.000869
-0.80%
$5.73 million $253,120
Aug 31, 6 PM $0.000876
-0.02%
$5.78 million $255,458
Aug 31, 5 PM $0.000876
+0.82%
$5.78 million $255,977
Aug 31, 4 PM $0.000869
+0.33%
$5.52 million $224,456
Aug 31, 3 PM $0.000866
-0.50%
$5.5 million $180,343
Aug 31, 2 PM $0.000871
+1.08%
$5.53 million $442,339
Aug 31, 1 PM $0.000861
+0.26%
$5.47 million $439,297
Aug 31, 12 PM $0.000859
+0.03%
$5.46 million $443,018
Aug 31, 11 AM $0.000859
+0.82%
$5.45 million $436,807
Aug 31, 10 AM $0.000852
-1.48%
$5.41 million $432,152
Aug 31, 9 AM $0.000865
+1.16%
$5.49 million $429,723
Aug 31, 8 AM $0.000855
+0.05%
$5.43 million $366,725
Aug 31, 7 AM $0.000854
+0.23%
$5.43 million $365,366
Aug 31, 6 AM $0.000852
-0.53%
$5.41 million $361,308