Zircuit Historical Data

ZRC Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 527.52
+0.84%
$ 3.39 trillion $ 18.56 million
May 12, 5 PM $ 523.58
-0.29%
$ 3.37 trillion $ 18.67 million
May 12, 4 PM $ 524.59
+0.68%
$ 3.38 trillion $ 19.08 million
May 12, 3 PM $ 521.07
+2.45%
$ 3.35 trillion $ 21.73 million
May 12, 2 PM $ 511.04
-5.06%
$ 3.29 trillion $ 19.96 million
May 12, 1 PM $ 536.44
-0.08%
$ 3.45 trillion $ 18.33 million
May 12, 12 PM $ 537.11
-18.71%
$ 3.46 trillion $ 18.31 million
May 12, 11 AM $ 537.5
+0.73%
$ 3.46 trillion $ 23.71 million
May 12, 10 AM $ 535.29
-18.55%
$ 3.44 trillion $ 19.18 million
May 12, 9 AM $ 657.85
+0.08%
$ 4.23 trillion $ 24.01 million
May 12, 8 AM $ 657.7
+1.34%
$ 4.23 trillion $ 24.94 million
May 12, 7 AM $ 647.6
+21.15%
$ 4.17 trillion $ 25.55 million
May 12, 6 AM $ 535.2
-18.01%
$ 3.44 trillion $ 21.8 million
May 12, 5 AM $ 651.58
+0.18%
$ 4.19 trillion $ 24.99 million
May 12, 4 AM $ 549.43
+6.41%
$ 3.54 trillion $ 22.91 million
May 12, 3 AM $ 510.93
-10.83%
$ 3.29 trillion $ 19.89 million
May 12, 2 AM $ 574.05
+0.00%
$ 3.69 trillion $ 23.55 million
May 12, 1 AM $ 573.97
+0.69%
$ 3.69 trillion $ 27.13 million
May 12, 12 AM $ 570.02
-1.72%
$ 3.67 trillion $ 29.83 million
May 11, 11 PM $ 579.24
+0.12%
$ 3.73 trillion $ 30.54 million
May 11, 10 PM $ 577.77
-2.46%
$ 3.72 trillion $ 32.63 million
May 11, 9 PM $ 591.7
-0.26%
$ 3.81 trillion $ 38.83 million
May 11, 8 PM $ 593.46
-0.20%
$ 3.82 trillion $ 42.68 million
May 11, 7 PM $ 594.52
+1.38%
$ 3.83 trillion $ 43.78 million
May 11, 6 PM $ 585.51
+0.54%
$ 3.77 trillion $ 46.1 million
May 11, 5 PM $ 581.69
-0.42%
$ 3.74 trillion $ 49.63 million
May 11, 4 PM $ 582.48
+1.38%
$ 3.75 trillion $ 54.61 million
May 11, 3 PM $ 573.87
+2.71%
$ 3.69 trillion $ 56.83 million
May 11, 2 PM $ 556.34
+0.13%
$ 3.58 trillion $ 74.82 million
May 11, 1 PM $ 555.69
-0.31%
$ 3.58 trillion $ 88.62 million
May 11, 12 PM $ 557.59
+0.88%
$ 3.59 trillion $ 99.05 million
May 11, 11 AM $ 552.91
+3.49%
$ 3.56 trillion $ 102.95 million
May 11, 10 AM $ 534.84
-0.77%
$ 3.44 trillion $ 107.82 million
May 11, 9 AM $ 538.44
+0.39%
$ 3.47 trillion $ 115.31 million
May 11, 8 AM $ 536.92
+1.85%
$ 3.46 trillion $ 130.25 million
May 11, 7 AM $ 526.84
-2.98%
$ 3.39 trillion $ 135.79 million
May 11, 6 AM $ 545.42
-6.50%
$ 3.51 trillion $ 175.4 million
May 11, 5 AM $ 584.29
+1.01%
$ 3.76 trillion $ 191.78 million
May 11, 4 AM $ 579.39
+7.99%
$ 3.73 trillion $ 202.36 million
May 11, 3 AM $ 537.9
+7.09%
$ 3.46 trillion $ 198.98 million
May 11, 2 AM $ 502.47
-0.18%
$ 3.23 trillion $ 189.89 million
May 11, 1 AM $ 503.43
-2.43%
$ 3.24 trillion $ 194.68 million
May 11, 12 AM $ 516.76
-0.22%
$ 3.33 trillion $ 211.03 million
May 10, 11 PM $ 518.67
+0.81%
$ 3.34 trillion $ 238.32 million
May 10, 10 PM $ 514.52
-3.72%
$ 3.31 trillion $ 271.63 million
May 10, 9 PM $ 532.54
+2.34%
$ 3.43 trillion $ 274.31 million
May 10, 8 PM $ 520.68
-15.43%
$ 3.35 trillion $ 282.77 million
May 10, 7 PM $ 615.7
-1.52%
$ 3.96 trillion $ 375.11 million
May 10, 6 PM $ 625.13
+1.62%
$ 4.03 trillion $ 384.89 million
May 10, 5 PM $ 615.37
+1.71%
$ 3.96 trillion $ 394.22 million