Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.000857
+0.43%
$5.44 million $362,030
Aug 31, 4 AM $0.000853
-1.76%
$5.42 million $354,794
Aug 31, 3 AM $0.000868
+1.35%
$5.52 million $359,464
Aug 31, 2 AM $0.000857
+0.38%
$5.44 million $351,678
Aug 31, 1 AM $0.000854
-0.55%
$5.42 million $358,285
Aug 31, 12 AM $0.000858
-0.32%
$5.45 million $366,690
Aug 30, 11 PM $0.000861
-1.04%
$5.47 million $366,280
Aug 30, 10 PM $0.00087
-0.63%
$5.53 million $366,917
Aug 30, 9 PM $0.000876
+1.13%
$5.56 million $368,477
Aug 30, 8 PM $0.000866
-0.17%
$5.5 million $362,416
Aug 30, 7 PM $0.000868
-0.68%
$5.51 million $304,216
Aug 30, 6 PM $0.000874
+0.38%
$5.55 million $202,020
Aug 30, 5 PM $0.00087
+0.05%
$5.53 million $201,752
Aug 30, 4 PM $0.00087
+1.08%
$5.53 million $203,516
Aug 30, 3 PM $0.000861
-2.38%
$5.47 million $199,212
Aug 30, 2 PM $0.000882
+1.13%
$5.6 million $276,062
Aug 30, 1 PM $0.000872
+0.65%
$5.54 million $277,924
Aug 30, 12 PM $0.000866
-0.32%
$5.5 million $274,774
Aug 30, 11 AM $0.000869
+0.45%
$5.52 million $279,863
Aug 30, 10 AM $0.000865
+0.46%
$5.5 million $280,466
Aug 30, 9 AM $0.000861
-2.16%
$5.47 million $277,534
Aug 30, 8 AM $0.00088
-0.40%
$5.59 million $273,186
Aug 30, 7 AM $0.000884
-0.14%
$5.62 million $282,646
Aug 30, 6 AM $0.000886
-0.89%
$5.63 million $295,634
Aug 30, 5 AM $0.000894
-0.58%
$5.68 million $297,115
Aug 30, 4 AM $0.000899
-0.09%
$5.71 million $300,167
Aug 30, 3 AM $0.0009
-0.23%
$5.71 million $301,254
Aug 30, 2 AM $0.000902
-0.67%
$5.73 million $305,209
Aug 30, 1 AM $0.000908
+1.65%
$5.77 million $298,314
Aug 30, 12 AM $0.000893
+0.36%
$5.67 million $282,331
Aug 29, 11 PM $0.00089
-0.05%
$5.65 million $268,060
Aug 29, 10 PM $0.00089
+0.06%
$5.65 million $272,116
Aug 29, 9 PM $0.00089
-0.12%
$5.65 million $280,670
Aug 29, 8 PM $0.000891
+0.17%
$5.66 million $289,718
Aug 29, 7 PM $0.000889
+0.04%
$5.65 million $302,395
Aug 29, 6 PM $0.000889
-0.22%
$5.65 million $311,666
Aug 29, 5 PM $0.000891
-0.22%
$5.66 million $323,166
Aug 29, 4 PM $0.000893
-0.19%
$5.67 million $329,366
Aug 29, 3 PM $0.000894
+0.45%
$5.68 million $378,927
Aug 29, 2 PM $0.00089
+0.17%
$5.66 million $795,043
Aug 29, 1 PM $0.000889
+0.76%
$5.65 million $843,621
Aug 29, 12 PM $0.000882
+0.41%
$5.6 million $834,073
Aug 29, 11 AM $0.000875
-0.39%
$5.56 million $824,340
Aug 29, 10 AM $0.000882
+0.55%
$5.6 million $832,141
Aug 29, 9 AM $0.000877
+0.23%
$5.57 million $836,848
Aug 29, 8 AM $0.000875
+2.47%
$5.56 million $847,959
Aug 29, 7 AM $0.000888
+1.91%
$5.64 million $866,855
Aug 29, 6 AM $0.000871
-1.04%
$5.53 million $823,069
Aug 29, 5 AM $0.00088
-0.15%
$5.59 million $834,471
Aug 29, 4 AM $0.000881
-0.15%
$5.6 million $836,931