Zircuit Historical Data

ZRC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.000975
-0.88%
$ 5.96 million $ 1.16 million
Jul 1, 12 AM $ 0.000984
-1.32%
$ 6.01 million $ 1.19 million
Jun 30, 11 PM $ 0.000997
-0.95%
$ 6.09 million $ 1.21 million
Jun 30, 10 PM $ 0.00101
-0.97%
$ 6.15 million $ 1.2 million
Jun 30, 9 PM $ 0.00102
-0.21%
$ 6.21 million $ 1.19 million
Jun 30, 8 PM $ 0.00102
-0.27%
$ 6.22 million $ 1.18 million
Jun 30, 7 PM $ 0.00102
-0.67%
$ 6.24 million $ 1.16 million
Jun 30, 6 PM $ 0.00103
-0.15%
$ 6.28 million $ 1.15 million
Jun 30, 5 PM $ 0.00103
-0.20%
$ 6.29 million $ 1.14 million
Jun 30, 4 PM $ 0.00103
-0.29%
$ 6.05 million $ 1.17 million
Jun 30, 3 PM $ 0.00106
+5.61%
$ 6.22 million $ 564,155
Jun 30, 2 PM $ 0.00101
+0.51%
$ 5.9 million $ 4.08 million
Jun 30, 1 PM $ 0.001
-2.46%
$ 5.87 million $ 3.93 million
Jun 30, 12 PM $ 0.00103
-1.28%
$ 6.02 million $ 3.91 million
Jun 30, 11 AM $ 0.00104
-2.29%
$ 6.09 million $ 4.05 million
Jun 30, 10 AM $ 0.00106
-0.77%
$ 6.24 million $ 4.38 million
Jun 30, 9 AM $ 0.00107
+0.33%
$ 6.28 million $ 4.37 million
Jun 30, 8 AM $ 0.00107
-1.48%
$ 6.26 million $ 4.17 million
Jun 30, 7 AM $ 0.00109
-3.80%
$ 6.39 million $ 4.54 million
Jun 30, 6 AM $ 0.00113
+4.84%
$ 6.65 million $ 3.88 million
Jun 30, 5 AM $ 0.00108
-1.39%
$ 6.34 million $ 3.79 million
Jun 30, 4 AM $ 0.0011
-2.69%
$ 6.43 million $ 4.01 million
Jun 30, 3 AM $ 0.00113
+3.03%
$ 6.61 million $ 3.91 million
Jun 30, 2 AM $ 0.00109
-0.87%
$ 6.41 million $ 3.51 million
Jun 30, 1 AM $ 0.0011
-4.22%
$ 6.47 million $ 3.58 million
Jun 30, 12 AM $ 0.00115
+2.51%
$ 6.75 million $ 2.41 million
Jun 29, 11 PM $ 0.00112
-1.78%
$ 6.59 million $ 3.31 million
Jun 29, 10 PM $ 0.00114
+6.13%
$ 6.71 million $ 2.07 million
Jun 29, 9 PM $ 0.00108
+3.33%
$ 6.32 million $ 2.58 million
Jun 29, 8 PM $ 0.00104
+1.46%
$ 6.12 million $ 2.52 million
Jun 29, 7 PM $ 0.00103
-1.25%
$ 6.01 million $ 2.34 million
Jun 29, 6 PM $ 0.00104
+0.70%
$ 6.09 million $ 2.44 million
Jun 29, 5 PM $ 0.00103
-7.08%
$ 6.05 million $ 2.12 million
Jun 29, 4 PM $ 0.00111
-2.48%
$ 6.51 million $ 1.4 million
Jun 29, 3 PM $ 0.00114
+20.83%
$ 6.67 million $ 2.03 million
Jun 29, 2 PM $ 0.000941
-1.96%
$ 5.52 million $ 1.02 million
Jun 29, 1 PM $ 0.00096
-1.03%
$ 5.63 million $ 1.08 million
Jun 29, 12 PM $ 0.00097
+1.43%
$ 5.69 million $ 889,093
Jun 29, 11 AM $ 0.000957
-0.70%
$ 5.61 million $ 758,752
Jun 29, 10 AM $ 0.000963
-0.10%
$ 5.65 million $ 760,136
Jun 29, 9 AM $ 0.000964
+0.01%
$ 5.66 million $ 733,256
Jun 29, 8 AM $ 0.000957
-0.77%
$ 5.61 million $ 696,916
Jun 29, 7 AM $ 0.000965
+0.08%
$ 5.66 million $ 681,940
Jun 29, 6 AM $ 0.000964
+4.56%
$ 5.65 million $ 668,230
Jun 29, 5 AM $ 0.000922
-2.48%
$ 5.41 million $ 439,431
Jun 29, 4 AM $ 0.000953
-4.68%
$ 5.59 million $ 546,229
Jun 29, 3 AM $ 0.001
+2.79%
$ 5.86 million $ 206,560
Jun 29, 2 AM $ 0.000972
-0.68%
$ 5.7 million $ 613,466
Jun 29, 1 AM $ 0.000973
-3.08%
$ 5.71 million $ 506,875
Jun 29, 12 AM $ 0.001
-0.38%
$ 5.89 million $ 576,556