Zircuit Historical Data

ZRC Page 16
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00107
+0.01%
$ 6.3 million $ 869,298
4:23 PM $ 0.00107
+0.01%
$ 6.3 million $ 871,156
4:22 PM $ 0.00107
-0.01%
$ 6.3 million $ 874,515
4:21 PM $ 0.00107
+0.46%
$ 6.3 million $ 874,696
4:20 PM $ 0.00107
+0.07%
$ 6.3 million $ 876,067
4:19 PM $ 0.00107
-0.43%
$ 6.27 million $ 879,809
4:18 PM $ 0.00107
+0.01%
$ 6.27 million $ 880,343
4:17 PM $ 0.00107
-0.04%
$ 6.27 million $ 881,439
4:16 PM $ 0.00107
+0.01%
$ 6.27 million $ 882,097
4:15 PM $ 0.00107
-0.04%
$ 6.27 million $ 884,505
4:14 PM $ 0.00107
-0.01%
$ 6.3 million $ 891,832
4:13 PM $ 0.00107
-0.01%
$ 6.3 million $ 895,593
4:12 PM $ 0.00107
+0.46%
$ 6.3 million $ 897,984
4:11 PM $ 0.00107
-0.01%
$ 6.3 million $ 897,986
4:10 PM $ 0.00107
-0.37%
$ 6.3 million $ 897,986
4:09 PM $ 0.00107
-0.42%
$ 6.27 million $ 898,387
4:08 PM $ 0.00107
+0.01%
$ 6.27 million $ 898,895
4:07 PM $ 0.00107
-0.01%
$ 6.27 million $ 899,036
4:06 PM $ 0.00107
-0.02%
$ 6.27 million $ 900,009
4:05 PM $ 0.00107
+0.09%
$ 6.27 million $ 902,210
4:04 PM $ 0.00107
-0.03%
$ 6.29 million $ 907,076
4:03 PM $ 0.00107
-0.44%
$ 6.29 million $ 910,520
4:02 PM $ 0.00107
+0.00%
$ 6.29 million $ 910,471
4:01 PM $ 0.00107
+0.03%
$ 6.29 million $ 910,184
4:00 PM $ 0.00107
-0.05%
$ 6.29 million $ 911,165
3:59 PM $ 0.00107
+0.04%
$ 6.29 million $ 910,737
3:58 PM $ 0.00107
-0.01%
$ 6.29 million $ 910,907
3:57 PM $ 0.00107
+0.02%
$ 6.29 million $ 910,767
3:56 PM $ 0.00107
+0.00%
$ 6.29 million $ 910,767
3:55 PM $ 0.00107
+0.03%
$ 6.29 million $ 910,821
3:54 PM $ 0.00107
-0.43%
$ 6.26 million $ 910,900
3:53 PM $ 0.00107
+0.00%
$ 6.26 million $ 911,041
3:52 PM $ 0.00107
+0.00%
$ 6.26 million $ 910,966
3:51 PM $ 0.00107
+0.41%
$ 6.26 million $ 910,898
3:50 PM $ 0.00107
+0.07%
$ 6.26 million $ 909,593
3:49 PM $ 0.00106
-0.01%
$ 6.23 million $ 909,990
3:48 PM $ 0.00106
-0.01%
$ 6.23 million $ 909,833
3:47 PM $ 0.00106
-0.49%
$ 6.23 million $ 909,408
3:46 PM $ 0.00107
-0.03%
$ 6.23 million $ 910,253
3:45 PM $ 0.00106
-0.24%
$ 6.23 million $ 910,453
3:44 PM $ 0.00107
-0.44%
$ 6.25 million $ 910,641
3:43 PM $ 0.00107
+0.00%
$ 6.25 million $ 912,423
3:42 PM $ 0.00107
+0.03%
$ 6.25 million $ 912,423
3:41 PM $ 0.00107
+0.00%
$ 6.25 million $ 912,115
3:40 PM $ 0.00107
-0.04%
$ 6.25 million $ 912,079
3:39 PM $ 0.00107
+0.00%
$ 6.28 million $ 912,090
3:38 PM $ 0.00107
+0.00%
$ 6.28 million $ 912,224
3:37 PM $ 0.00107
-0.01%
$ 6.28 million $ 912,093
3:36 PM $ 0.00107
+0.03%
$ 6.28 million $ 911,380
3:35 PM $ 0.00107
+0.07%
$ 6.28 million $ 910,946