Zircuit Historical Data

ZRC Page 16
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00142
-0.01%
$ 9.11 million $ 1.06 million
2:46 AM $ 0.00142
+0.04%
$ 9.11 million $ 1.06 million
2:45 AM $ 0.00142
-0.35%
$ 9.11 million $ 1.06 million
2:44 AM $ 0.00142
+0.00%
$ 9.15 million $ 1.06 million
2:43 AM $ 0.00142
+0.48%
$ 9.15 million $ 1.1 million
2:42 AM $ 0.00142
-0.01%
$ 9.15 million $ 1.1 million
2:41 AM $ 0.00142
-0.19%
$ 9.15 million $ 1.1 million
2:40 AM $ 0.00142
+0.23%
$ 9.15 million $ 1.1 million
2:39 AM $ 0.00142
+0.09%
$ 9.1 million $ 1.1 million
2:38 AM $ 0.00142
-0.22%
$ 9.1 million $ 1.06 million
2:37 AM $ 0.00142
-0.22%
$ 9.1 million $ 1.06 million
2:36 AM $ 0.00142
+0.24%
$ 9.1 million $ 1.06 million
2:35 AM $ 0.00142
-0.20%
$ 9.1 million $ 1.07 million
2:34 AM $ 0.00142
-0.33%
$ 9.13 million $ 1.07 million
2:33 AM $ 0.00143
+0.00%
$ 9.13 million $ 1.07 million
2:32 AM $ 0.00143
+0.20%
$ 9.13 million $ 1.07 million
2:31 AM $ 0.00142
-0.21%
$ 9.13 million $ 1.07 million
2:30 AM $ 0.00143
-0.01%
$ 9.13 million $ 1.07 million
2:29 AM $ 0.00143
+0.00%
$ 9.16 million $ 1.07 million
2:28 AM $ 0.00143
+0.00%
$ 9.16 million $ 1.07 million
2:27 AM $ 0.00143
+0.00%
$ 9.16 million $ 1.07 million
2:26 AM $ 0.00143
+0.01%
$ 9.16 million $ 1.07 million
2:25 AM $ 0.00143
+0.19%
$ 9.16 million $ 1.07 million
2:24 AM $ 0.00142
-0.01%
$ 9.14 million $ 1.07 million
2:23 AM $ 0.00142
+0.25%
$ 9.14 million $ 1.11 million
2:22 AM $ 0.00142
+0.01%
$ 9.14 million $ 1.11 million
2:21 AM $ 0.00142
-0.04%
$ 9.14 million $ 1.11 million
2:20 AM $ 0.00142
-0.21%
$ 9.14 million $ 1.11 million
2:19 AM $ 0.00142
+0.01%
$ 9.12 million $ 1.11 million
2:18 AM $ 0.00142
+0.01%
$ 9.12 million $ 1.11 million
2:17 AM $ 0.00142
+0.22%
$ 9.12 million $ 1.11 million
2:16 AM $ 0.00142
-0.01%
$ 9.12 million $ 1.11 million
2:15 AM $ 0.00142
+0.01%
$ 9.12 million $ 1.11 million
2:14 AM $ 0.00142
-0.02%
$ 9.12 million $ 1.11 million
2:13 AM $ 0.00142
+0.00%
$ 9.12 million $ 1.08 million
2:12 AM $ 0.00142
+0.00%
$ 9.12 million $ 1.08 million
2:11 AM $ 0.00142
-0.01%
$ 9.12 million $ 1.08 million
2:10 AM $ 0.00142
+0.45%
$ 9.12 million $ 1.08 million
2:09 AM $ 0.00142
+0.10%
$ 9.1 million $ 1.08 million
2:08 AM $ 0.00142
-0.02%
$ 9.1 million $ 1.08 million
2:07 AM $ 0.00142
-0.19%
$ 9.1 million $ 1.08 million
2:06 AM $ 0.00142
+0.05%
$ 9.1 million $ 1.08 million
2:05 AM $ 0.00142
+0.01%
$ 9.1 million $ 1.09 million
2:04 AM $ 0.00142
+0.00%
$ 9.11 million $ 1.09 million
2:03 AM $ 0.00142
+0.24%
$ 9.11 million $ 1.09 million
2:02 AM $ 0.00141
+0.00%
$ 9.11 million $ 1.09 million
2:01 AM $ 0.00141
+0.00%
$ 9.11 million $ 1.09 million
2:00 AM $ 0.00141
+0.10%
$ 9.11 million $ 1.09 million
1:59 AM $ 0.00141
-0.12%
$ 9.07 million $ 1.09 million
1:58 AM $ 0.00141
+0.26%
$ 9.07 million $ 1.1 million