Zircuit Historical Data

ZRC Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 625.13
+1.62%
$ 4.03 trillion $ 384.89 million
May 10, 5 PM $ 615.37
+1.71%
$ 3.96 trillion $ 394.22 million
May 10, 4 PM $ 604.91
-1.26%
$ 3.89 trillion $ 500.74 million
May 10, 3 PM $ 611.16
+35.08%
$ 3.94 trillion $ 553.9 million
May 10, 2 PM $ 453.51
-3.84%
$ 2.92 trillion $ 690.79 million
May 10, 1 PM $ 471.62
-9.91%
$ 3.04 trillion $ 548.39 million
May 10, 12 PM $ 523.64
+2.10%
$ 3.37 trillion $ 601.96 million
May 10, 11 AM $ 511.75
+3.51%
$ 3.3 trillion $ 595.44 million
May 10, 10 AM $ 492.73
-12.84%
$ 3.17 trillion $ 585.41 million
May 10, 9 AM $ 564.99
+4.44%
$ 3.64 trillion $ 667.8 million
May 10, 8 AM $ 540.99
-8.83%
$ 3.48 trillion $ 670.84 million
May 10, 7 AM $ 594.36
+5.60%
$ 3.83 trillion $ 654.99 million
May 10, 6 AM $ 562.53
-6.57%
$ 3.62 trillion $ 623.7 million
May 10, 5 AM $ 601.99
+16.67%
$ 3.88 trillion $ 594.87 million
May 10, 4 AM $ 517.37
-3.43%
$ 3.33 trillion $ 546.47 million
May 10, 3 AM $ 535.03
+18.75%
$ 3.45 trillion $ 578.08 million
May 10, 2 AM $ 449.5
+4.30%
$ 2.89 trillion $ 488.25 million
May 10, 1 AM $ 430.31
+6.09%
$ 2.77 trillion $ 468.52 million
May 10, 12 AM $ 405.87
-13.34%
$ 2.61 trillion $ 459.33 million
May 9, 11 PM $ 468.39
+13.04%
$ 3.02 trillion $ 480.79 million
May 9, 10 PM $ 428.64
-7.20%
$ 2.76 trillion $ 394.36 million
May 9, 9 PM $ 461.97
+0.45%
$ 2.98 trillion $ 430.57 million
May 9, 3 PM $ 0.00136
-4.09%
$ 8.75 million $ 608,169
May 9, 2 PM $ 0.00142
+0.06%
$ 9.12 million $ 1.5 million
May 9, 1 PM $ 0.00142
-2.63%
$ 9.11 million $ 1.58 million
May 9, 12 PM $ 0.00145
+0.27%
$ 9.36 million $ 1.01 million
May 9, 11 AM $ 0.00145
+0.14%
$ 9.36 million $ 1.06 million
May 9, 10 AM $ 0.00145
+0.37%
$ 9.35 million $ 1.04 million
May 9, 9 AM $ 0.00145
+0.93%
$ 9.32 million $ 520,594
May 9, 8 AM $ 0.00143
+0.24%
$ 9.23 million $ 1.06 million
May 9, 7 AM $ 0.00143
-0.13%
$ 9.21 million $ 1.09 million
May 9, 6 AM $ 0.00143
-0.32%
$ 9.22 million $ 1.16 million
May 9, 5 AM $ 0.00144
+0.17%
$ 9.25 million $ 1.19 million
May 9, 4 AM $ 0.00143
+0.10%
$ 9.23 million $ 1.15 million
May 9, 3 AM $ 0.00143
-0.17%
$ 9.22 million $ 1.18 million
May 9, 2 AM $ 0.00143
+0.02%
$ 9.24 million $ 1.22 million
May 9, 1 AM $ 0.00143
+0.69%
$ 9.24 million $ 1.25 million
May 9, 12 AM $ 0.00142
+0.20%
$ 9.18 million $ 1.26 million
May 8, 11 PM $ 0.00142
+0.38%
$ 9.16 million $ 1.27 million
May 8, 10 PM $ 0.00142
+0.07%
$ 9.12 million $ 1.26 million
May 8, 9 PM $ 0.00142
-0.03%
$ 9.12 million $ 1.28 million
May 8, 8 PM $ 0.00142
+0.17%
$ 9.12 million $ 1.3 million
May 8, 7 PM $ 0.00141
+0.06%
$ 9.1 million $ 1.89 million
May 8, 6 PM $ 0.00141
-0.07%
$ 9.1 million $ 1.31 million
May 8, 5 PM $ 0.00141
+0.67%
$ 9.1 million $ 1.38 million
May 8, 4 PM $ 0.0014
+0.15%
$ 9.04 million $ 1.38 million
May 8, 3 PM $ 0.0014
+0.97%
$ 9.03 million $ 1.37 million
May 8, 2 PM $ 0.00139
-1.62%
$ 8.94 million $ 2.18 million
May 8, 1 PM $ 0.00142
+1.65%
$ 9.13 million $ 2.34 million
May 8, 12 PM $ 0.00139
+0.33%
$ 8.98 million $ 2.58 million