Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.000881
-0.15%
$5.6 million $836,931
Aug 29, 3 AM $0.000883
+0.40%
$5.61 million $842,639
Aug 29, 2 AM $0.000879
-0.57%
$5.59 million $831,353
Aug 29, 1 AM $0.000884
+0.11%
$5.62 million $839,174
Aug 29, 12 AM $0.000883
-0.46%
$5.61 million $861,456
Aug 28, 11 PM $0.000887
+0.67%
$5.64 million $859,137
Aug 28, 10 PM $0.000882
-0.95%
$5.6 million $838,867
Aug 28, 9 PM $0.00089
-1.21%
$5.65 million $825,716
Aug 28, 8 PM $0.000901
-3.05%
$5.72 million $797,178
Aug 28, 7 PM $0.000929
-0.67%
$5.9 million $688,379
Aug 28, 6 PM $0.000936
-0.26%
$5.94 million $640,022
Aug 28, 5 PM $0.000938
+1.29%
$5.96 million $667,254
Aug 28, 4 PM $0.000926
+6.59%
$5.88 million $690,238
Aug 28, 3 PM $0.000875
-6.93%
$5.56 million $655,179
Aug 28, 2 PM $0.00094
+0.21%
$5.97 million $861,869
Aug 28, 1 PM $0.000938
+0.52%
$5.96 million $826,358
Aug 28, 12 PM $0.000933
+3.23%
$5.92 million $839,570
Aug 28, 11 AM $0.000904
-2.71%
$5.74 million $856,785
Aug 28, 10 AM $0.000929
+0.58%
$5.9 million $858,324
Aug 28, 9 AM $0.000923
-0.44%
$5.87 million $870,794
Aug 28, 8 AM $0.000927
-1.32%
$5.89 million $830,896
Aug 28, 7 AM $0.000935
-5.54%
$5.94 million $859,204
Aug 28, 6 AM $0.000989
-0.33%
$6.29 million $846,280
Aug 28, 5 AM $0.000993
-0.34%
$6.31 million $858,231
Aug 28, 4 AM $0.000996
+0.00%
$6.33 million $847,568
Aug 28, 3 AM $0.000996
-0.15%
$6.33 million $835,450
Aug 28, 2 AM $0.000998
-0.54%
$6.34 million $830,467
Aug 28, 1 AM $0.001
+0.89%
$6.37 million $829,280
Aug 28, 12 AM $0.000999
-1.22%
$6.34 million $838,072
Aug 27, 11 PM $0.00101
+0.34%
$6.42 million $866,204
Aug 27, 10 PM $0.00101
+0.26%
$6.4 million $915,001
Aug 27, 9 PM $0.00101
-0.57%
$6.39 million $932,027
Aug 27, 8 PM $0.00101
+0.59%
$6.42 million $969,956
Aug 27, 7 PM $0.00101
-0.72%
$6.38 million $973,947
Aug 27, 6 PM $0.00101
-0.60%
$6.43 million $980,405
Aug 27, 5 PM $0.00102
-0.63%
$6.47 million $969,985
Aug 27, 4 PM $0.00102
+0.88%
$6.51 million $913,282
Aug 27, 3 PM $0.00102
+2.59%
$6.45 million $902,684
Aug 27, 2 PM $0.00099
+2.75%
$6.29 million $1.3 million
Aug 27, 1 PM $0.000964
+0.80%
$6.12 million $925,315
Aug 27, 12 PM $0.000956
+1.91%
$6.07 million $828,125
Aug 27, 11 AM $0.000938
-1.47%
$5.96 million $901,738
Aug 27, 10 AM $0.000952
-1.08%
$6.05 million $1.23 million
Aug 27, 9 AM $0.000963
+0.10%
$6.11 million $1.18 million
Aug 27, 8 AM $0.000962
+0.17%
$6.11 million $873,971
Aug 27, 7 AM $0.000959
-0.82%
$6.09 million $839,245
Aug 27, 6 AM $0.000967
+1.84%
$6.14 million $817,905
Aug 27, 5 AM $0.000957
+1.85%
$6.08 million $968,305
Aug 27, 4 AM $0.000939
+2.43%
$5.97 million $706,677
Aug 27, 3 AM $0.000917
-1.68%
$5.83 million $696,419