Zircuit Historical Data

ZRC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.001
-0.38%
$ 5.89 million $ 576,556
Jun 28, 11 PM $ 0.00101
+0.32%
$ 5.91 million $ 587,317
Jun 28, 10 PM $ 0.001
-0.39%
$ 5.89 million $ 609,277
Jun 28, 9 PM $ 0.00101
+0.01%
$ 5.92 million $ 599,768
Jun 28, 8 PM $ 0.00101
+0.29%
$ 5.92 million $ 618,719
Jun 28, 7 PM $ 0.00101
-0.11%
$ 5.9 million $ 652,188
Jun 28, 6 PM $ 0.00101
+0.07%
$ 5.91 million $ 678,513
Jun 28, 5 PM $ 0.00101
+0.03%
$ 5.9 million $ 677,232
Jun 28, 4 PM $ 0.00101
-2.63%
$ 5.9 million $ 710,762
Jun 28, 3 PM $ 0.00101
+0.04%
$ 5.9 million $ 671,268
Jun 28, 2 PM $ 0.001
+0.01%
$ 5.89 million $ 687,269
Jun 28, 1 PM $ 0.001
-2.38%
$ 5.89 million $ 668,992
Jun 28, 12 PM $ 0.00103
-0.50%
$ 6.04 million $ 646,014
Jun 28, 11 AM $ 0.00103
+1.28%
$ 6.07 million $ 636,420
Jun 28, 10 AM $ 0.00102
+0.20%
$ 5.99 million $ 622,807
Jun 28, 9 AM $ 0.001
+0.66%
$ 5.87 million $ 609,129
Jun 28, 8 AM $ 0.000994
+0.08%
$ 5.83 million $ 597,627
Jun 28, 7 AM $ 0.000994
-0.18%
$ 5.83 million $ 579,421
Jun 28, 6 AM $ 0.000995
+0.27%
$ 5.84 million $ 577,963
Jun 28, 5 AM $ 0.000993
-0.42%
$ 5.82 million $ 577,760
Jun 28, 4 AM $ 0.000997
+0.06%
$ 5.85 million $ 562,009
Jun 28, 3 AM $ 0.000996
-0.10%
$ 5.84 million $ 559,281
Jun 28, 2 AM $ 0.000997
+0.15%
$ 5.85 million $ 553,331
Jun 28, 1 AM $ 0.000996
-0.54%
$ 5.84 million $ 545,192
Jun 28, 12 AM $ 0.001
-0.15%
$ 5.87 million $ 510,599
Jun 27, 11 PM $ 0.001
-0.15%
$ 5.88 million $ 494,606
Jun 27, 10 PM $ 0.001
-0.29%
$ 5.89 million $ 469,153
Jun 27, 9 PM $ 0.00101
-0.17%
$ 5.91 million $ 448,629
Jun 27, 8 PM $ 0.00101
-3.41%
$ 5.92 million $ 435,564
Jun 27, 7 PM $ 0.00104
-0.56%
$ 6.13 million $ 425,677
Jun 27, 6 PM $ 0.00105
+0.52%
$ 6.16 million $ 411,834
Jun 27, 5 PM $ 0.00105
+0.53%
$ 6.16 million $ 418,936
Jun 27, 4 PM $ 0.00104
-0.57%
$ 6.13 million $ 394,174
Jun 27, 3 PM $ 0.00105
-0.11%
$ 6.16 million $ 188,656
Jun 27, 2 PM $ 0.00105
+0.17%
$ 6.17 million $ 203,081
Jun 27, 1 PM $ 0.00105
+0.26%
$ 6.16 million $ 205,020
Jun 27, 12 PM $ 0.00105
+0.09%
$ 6.14 million $ 206,800
Jun 27, 11 AM $ 0.00105
+0.15%
$ 6.14 million $ 206,472
Jun 27, 10 AM $ 0.00105
-0.24%
$ 6.13 million $ 207,444
Jun 27, 9 AM $ 0.00105
+0.55%
$ 6.14 million $ 207,787
Jun 27, 8 AM $ 0.00104
-0.72%
$ 6.11 million $ 676,026
Jun 27, 7 AM $ 0.00105
+1.95%
$ 6.16 million $ 678,233
Jun 27, 6 AM $ 0.00103
-0.66%
$ 6.04 million $ 709,642
Jun 27, 5 AM $ 0.00104
+0.04%
$ 6.08 million $ 733,886
Jun 27, 4 AM $ 0.00104
-0.09%
$ 6.08 million $ 741,640
Jun 27, 3 AM $ 0.00104
-1.38%
$ 6.08 million $ 755,310
Jun 27, 2 AM $ 0.00105
+0.03%
$ 6.17 million $ 815,384
Jun 27, 1 AM $ 0.00105
-0.03%
$ 6.16 million $ 852,335
Jun 27, 12 AM $ 0.00105
-0.07%
$ 6.17 million $ 871,235
Jun 26, 11 PM $ 0.00105
-0.01%
$ 6.17 million $ 874,456