Zircuit Historical Data

ZRC Page 17
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.000775
-0.09%
$ 4.93 million $ 705,734
7:39 PM $ 0.000776
+0.02%
$ 4.93 million $ 706,350
7:38 PM $ 0.000776
-0.18%
$ 4.93 million $ 706,330
7:37 PM $ 0.000777
-0.09%
$ 4.93 million $ 705,943
7:36 PM $ 0.000778
-0.01%
$ 4.93 million $ 705,673
7:35 PM $ 0.000778
-0.04%
$ 4.93 million $ 705,648
7:34 PM $ 0.000778
+0.00%
$ 4.94 million $ 705,221
7:33 PM $ 0.000778
-0.01%
$ 4.94 million $ 705,223
7:32 PM $ 0.000778
+0.05%
$ 4.94 million $ 705,213
7:31 PM $ 0.000778
+0.02%
$ 4.94 million $ 705,326
7:30 PM $ 0.000778
-0.03%
$ 4.94 million $ 705,309
7:29 PM $ 0.000778
-0.02%
$ 4.94 million $ 705,501
7:28 PM $ 0.000778
-0.02%
$ 4.94 million $ 705,505
7:27 PM $ 0.000778
-0.24%
$ 4.94 million $ 705,527
7:26 PM $ 0.00078
+0.02%
$ 4.94 million $ 705,531
7:25 PM $ 0.00078
-0.02%
$ 4.94 million $ 705,482
7:24 PM $ 0.00078
+0.00%
$ 4.96 million $ 705,486
7:23 PM $ 0.00078
+0.03%
$ 4.96 million $ 705,565
7:22 PM $ 0.00078
+0.19%
$ 4.96 million $ 705,636
7:21 PM $ 0.000779
+0.03%
$ 4.96 million $ 705,793
7:20 PM $ 0.000778
-0.01%
$ 4.96 million $ 705,794
7:19 PM $ 0.000778
-0.02%
$ 4.94 million $ 705,916
7:18 PM $ 0.000779
+0.00%
$ 4.94 million $ 705,900
7:17 PM $ 0.000779
-0.17%
$ 4.94 million $ 705,897
7:16 PM $ 0.00078
+0.02%
$ 4.94 million $ 705,826
7:15 PM $ 0.00078
-0.02%
$ 4.94 million $ 705,805
7:14 PM $ 0.00078
+0.02%
$ 4.95 million $ 705,886
7:13 PM $ 0.00078
+0.00%
$ 4.95 million $ 705,893
7:12 PM $ 0.00078
+0.07%
$ 4.95 million $ 705,890
7:11 PM $ 0.000779
+0.00%
$ 4.95 million $ 705,287
7:10 PM $ 0.000779
+0.01%
$ 4.95 million $ 705,288
7:09 PM $ 0.000779
-0.02%
$ 4.95 million $ 704,997
7:08 PM $ 0.000779
-0.01%
$ 4.95 million $ 705,005
7:07 PM $ 0.000779
+0.54%
$ 4.95 million $ 705,038
7:06 PM $ 0.000775
+0.00%
$ 4.95 million $ 703,637
7:05 PM $ 0.000775
-0.02%
$ 4.95 million $ 703,662
7:04 PM $ 0.000775
+0.02%
$ 4.92 million $ 703,847
7:03 PM $ 0.000775
-0.01%
$ 4.92 million $ 703,872
7:02 PM $ 0.000775
-0.50%
$ 4.92 million $ 703,895
7:01 PM $ 0.000779
+0.01%
$ 4.92 million $ 703,806
7:00 PM $ 0.000779
-0.07%
$ 4.92 million $ 703,797
6:59 PM $ 0.000781
+0.04%
$ 4.96 million $ 704,295
6:58 PM $ 0.000781
-0.03%
$ 4.96 million $ 704,228
6:57 PM $ 0.000781
+0.30%
$ 4.96 million $ 704,182
6:56 PM $ 0.000779
-0.01%
$ 4.96 million $ 704,148
6:55 PM $ 0.000779
+0.10%
$ 4.96 million $ 704,135
6:54 PM $ 0.000778
+0.03%
$ 4.94 million $ 703,426
6:53 PM $ 0.000778
-2.80%
$ 4.94 million $ 703,396
6:52 PM $ 0.0008
+2.96%
$ 4.94 million $ 1.23 million
6:51 PM $ 0.000777
-0.03%
$ 4.94 million $ 702,772