Zircuit Historical Data

ZRC Page 17
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00107
+0.00%
$ 6.26 million $ 857,453
4:52 PM $ 0.00107
+0.00%
$ 6.26 million $ 857,809
4:51 PM $ 0.00107
+0.01%
$ 6.26 million $ 858,386
4:50 PM $ 0.00107
+0.31%
$ 6.26 million $ 859,112
4:49 PM $ 0.00106
+0.03%
$ 6.25 million $ 861,911
4:48 PM $ 0.00106
+0.44%
$ 6.25 million $ 863,712
4:47 PM $ 0.00106
+0.00%
$ 6.25 million $ 864,451
4:46 PM $ 0.00106
-0.01%
$ 6.25 million $ 865,361
4:45 PM $ 0.00106
+0.01%
$ 6.25 million $ 865,460
4:44 PM $ 0.00106
+0.02%
$ 6.22 million $ 865,034
4:43 PM $ 0.00106
-0.01%
$ 6.22 million $ 865,106
4:42 PM $ 0.00106
-0.44%
$ 6.22 million $ 865,106
4:41 PM $ 0.00106
-0.43%
$ 6.22 million $ 865,502
4:40 PM $ 0.00107
+0.34%
$ 6.22 million $ 865,316
4:39 PM $ 0.00107
-0.45%
$ 6.25 million $ 865,341
4:38 PM $ 0.00107
-0.02%
$ 6.25 million $ 865,258
4:37 PM $ 0.00107
-0.05%
$ 6.25 million $ 865,303
4:36 PM $ 0.00107
+0.02%
$ 6.25 million $ 865,827
4:35 PM $ 0.00107
-0.31%
$ 6.25 million $ 863,090
4:34 PM $ 0.00107
+0.01%
$ 6.3 million $ 863,205
4:33 PM $ 0.00107
+0.01%
$ 6.3 million $ 863,543
4:32 PM $ 0.00107
+0.04%
$ 6.3 million $ 863,642
4:31 PM $ 0.00107
-0.02%
$ 6.3 million $ 863,260
4:30 PM $ 0.00107
+0.07%
$ 6.3 million $ 863,796
4:29 PM $ 0.00107
-0.01%
$ 6.29 million $ 866,281
4:28 PM $ 0.00107
+0.00%
$ 6.29 million $ 867,013
4:27 PM $ 0.00107
+0.44%
$ 6.29 million $ 866,874
4:26 PM $ 0.00107
-0.01%
$ 6.29 million $ 866,874
4:25 PM $ 0.00107
-0.14%
$ 6.29 million $ 867,044
4:24 PM $ 0.00107
+0.01%
$ 6.3 million $ 869,298
4:23 PM $ 0.00107
+0.01%
$ 6.3 million $ 871,156
4:22 PM $ 0.00107
-0.01%
$ 6.3 million $ 874,515
4:21 PM $ 0.00107
+0.46%
$ 6.3 million $ 874,696
4:20 PM $ 0.00107
+0.07%
$ 6.3 million $ 876,067
4:19 PM $ 0.00107
-0.43%
$ 6.27 million $ 879,809
4:18 PM $ 0.00107
+0.01%
$ 6.27 million $ 880,343
4:17 PM $ 0.00107
-0.04%
$ 6.27 million $ 881,439
4:16 PM $ 0.00107
+0.01%
$ 6.27 million $ 882,097
4:15 PM $ 0.00107
-0.04%
$ 6.27 million $ 884,505
4:14 PM $ 0.00107
-0.01%
$ 6.3 million $ 891,832
4:13 PM $ 0.00107
-0.01%
$ 6.3 million $ 895,593
4:12 PM $ 0.00107
+0.46%
$ 6.3 million $ 897,984
4:11 PM $ 0.00107
-0.01%
$ 6.3 million $ 897,986
4:10 PM $ 0.00107
-0.37%
$ 6.3 million $ 897,986
4:09 PM $ 0.00107
-0.42%
$ 6.27 million $ 898,387
4:08 PM $ 0.00107
+0.01%
$ 6.27 million $ 898,895
4:07 PM $ 0.00107
-0.01%
$ 6.27 million $ 899,036
4:06 PM $ 0.00107
-0.02%
$ 6.27 million $ 900,009
4:05 PM $ 0.00107
+0.09%
$ 6.27 million $ 902,210
4:04 PM $ 0.00107
-0.03%
$ 6.29 million $ 907,076