Zircuit Historical Data

ZRC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00105
-0.07%
$ 6.17 million $ 871,235
Jun 26, 11 PM $ 0.00105
-0.01%
$ 6.17 million $ 874,456
Jun 26, 10 PM $ 0.00105
-0.02%
$ 6.17 million $ 874,045
Jun 26, 9 PM $ 0.00105
+0.02%
$ 6.13 million $ 866,687
Jun 26, 8 PM $ 0.00105
-0.74%
$ 6.13 million $ 860,433
Jun 26, 7 PM $ 0.00105
-0.65%
$ 6.18 million $ 847,365
Jun 26, 6 PM $ 0.00106
-0.03%
$ 6.22 million $ 827,674
Jun 26, 5 PM $ 0.00106
+1.21%
$ 6.22 million $ 839,669
Jun 26, 4 PM $ 0.00105
-1.35%
$ 6.14 million $ 848,736
Jun 26, 3 PM $ 0.00106
+0.77%
$ 6.23 million $ 869,964
Jun 26, 2 PM $ 0.00105
-0.39%
$ 6.18 million $ 1.48 million
Jun 26, 1 PM $ 0.00106
+0.89%
$ 6.21 million $ 1.71 million
Jun 26, 12 PM $ 0.00105
+3.79%
$ 6.15 million $ 1.85 million
Jun 26, 11 AM $ 0.00101
-1.03%
$ 5.93 million $ 1.88 million
Jun 26, 10 AM $ 0.00102
-0.08%
$ 5.99 million $ 1.9 million
Jun 26, 9 AM $ 0.00102
-0.66%
$ 5.99 million $ 1.94 million
Jun 26, 8 AM $ 0.00103
+0.90%
$ 6.03 million $ 1.93 million
Jun 26, 7 AM $ 0.00102
+1.48%
$ 5.98 million $ 1.64 million
Jun 26, 6 AM $ 0.001
-1.46%
$ 5.89 million $ 1.62 million
Jun 26, 5 AM $ 0.00102
-2.66%
$ 5.98 million $ 1.79 million
Jun 26, 4 AM $ 0.00103
+4.70%
$ 6.06 million $ 1.87 million
Jun 26, 3 AM $ 0.000979
-5.62%
$ 5.74 million $ 1.6 million
Jun 26, 2 AM $ 0.00104
+5.48%
$ 6.08 million $ 1.62 million
Jun 26, 1 AM $ 0.000983
-0.87%
$ 5.77 million $ 1.56 million
Jun 26, 12 AM $ 0.000985
-0.81%
$ 5.78 million $ 1.56 million
Jun 25, 11 PM $ 0.000993
+0.85%
$ 5.82 million $ 1.56 million
Jun 25, 10 PM $ 0.000984
-0.14%
$ 5.77 million $ 1.57 million
Jun 25, 9 PM $ 0.000986
+0.02%
$ 5.78 million $ 1.59 million
Jun 25, 8 PM $ 0.000985
+0.12%
$ 5.78 million $ 1.61 million
Jun 25, 7 PM $ 0.000984
-0.14%
$ 5.77 million $ 1.67 million
Jun 25, 6 PM $ 0.000986
-0.62%
$ 5.78 million $ 1.71 million
Jun 25, 5 PM $ 0.000992
-0.63%
$ 5.82 million $ 1.74 million
Jun 25, 4 PM $ 0.000998
-1.52%
$ 5.85 million $ 1.84 million
Jun 25, 3 PM $ 0.00101
-1.73%
$ 5.94 million $ 1.87 million
Jun 25, 2 PM $ 0.00103
+6.87%
$ 6.05 million $ 1.78 million
Jun 25, 1 PM $ 0.000965
-4.24%
$ 5.66 million $ 1.58 million
Jun 25, 12 PM $ 0.00101
-0.07%
$ 5.91 million $ 1.47 million
Jun 25, 11 AM $ 0.00101
+0.78%
$ 5.91 million $ 1.41 million
Jun 25, 10 AM $ 0.001
-1.47%
$ 5.87 million $ 1.38 million
Jun 25, 9 AM $ 0.00102
+3.90%
$ 5.96 million $ 1.33 million
Jun 25, 8 AM $ 0.000977
-0.09%
$ 5.73 million $ 1.32 million
Jun 25, 7 AM $ 0.000978
-2.36%
$ 5.74 million $ 1.33 million
Jun 25, 6 AM $ 0.001
+5.07%
$ 5.88 million $ 326,985
Jun 25, 5 AM $ 0.000953
-0.02%
$ 5.59 million $ 1.11 million
Jun 25, 4 AM $ 0.000954
-4.39%
$ 5.59 million $ 1.08 million
Jun 25, 3 AM $ 0.000997
-0.24%
$ 5.85 million $ 335,215
Jun 25, 2 AM $ 0.001
+8.96%
$ 5.86 million $ 337,799
Jun 25, 1 AM $ 0.000918
+0.10%
$ 5.38 million $ 1.07 million
Jun 25, 12 AM $ 0.000917
-2.74%
$ 5.38 million $ 1.07 million
Jun 24, 11 PM $ 0.000943
-1.93%
$ 5.53 million $ 1.06 million