Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.000917
-1.68%
$5.83 million $696,419
Aug 27, 2 AM $0.000933
+2.25%
$5.93 million $703,563
Aug 27, 1 AM $0.000912
-1.81%
$5.8 million $661,234
Aug 27, 12 AM $0.000927
+3.62%
$5.89 million $628,782
Aug 26, 11 PM $0.000905
-3.04%
$5.75 million $806,618
Aug 26, 10 PM $0.000933
-0.41%
$5.93 million $770,747
Aug 26, 9 PM $0.000937
+3.56%
$5.95 million $529,239
Aug 26, 8 PM $0.000905
+2.37%
$5.75 million $481,603
Aug 26, 7 PM $0.000884
+0.39%
$5.62 million $432,357
Aug 26, 6 PM $0.000881
-0.51%
$5.59 million $359,023
Aug 26, 5 PM $0.000885
+1.52%
$5.62 million $340,363
Aug 26, 4 PM $0.000872
-15.50%
$5.54 million $308,402
Aug 26, 3 PM $0.00103
+12.17%
$6.56 million $233,471
Aug 26, 2 PM $0.00092
+2.66%
$5.84 million $901,565
Aug 26, 1 PM $0.000896
-1.61%
$5.69 million $855,213
Aug 26, 12 PM $0.000911
+0.60%
$5.79 million $826,543
Aug 26, 11 AM $0.000905
+2.73%
$5.75 million $800,382
Aug 26, 10 AM $0.000881
-0.17%
$5.6 million $751,813
Aug 26, 9 AM $0.000883
-0.94%
$5.61 million $734,967
Aug 26, 8 AM $0.000891
-0.25%
$5.66 million $749,016
Aug 26, 7 AM $0.000894
+1.95%
$5.68 million $745,530
Aug 26, 6 AM $0.000877
-1.02%
$5.57 million $720,622
Aug 26, 5 AM $0.000886
-1.06%
$5.62 million $732,166
Aug 26, 4 AM $0.000895
-0.72%
$5.68 million $755,343
Aug 26, 3 AM $0.000901
+0.28%
$5.73 million $744,825
Aug 26, 2 AM $0.000899
-0.22%
$5.71 million $773,003
Aug 26, 1 AM $0.000901
+0.23%
$5.72 million $804,871
Aug 26, 12 AM $0.000899
-2.65%
$5.71 million $840,392
Aug 25, 11 PM $0.000923
+0.11%
$5.87 million $1.14 million
Aug 25, 10 PM $0.000922
+0.51%
$5.86 million $907,518
Aug 25, 9 PM $0.000918
+2.37%
$5.83 million $933,214
Aug 25, 8 PM $0.000896
-0.31%
$5.69 million $951,421
Aug 25, 7 PM $0.000899
+1.78%
$5.71 million $1.11 million
Aug 25, 6 PM $0.000883
-0.71%
$5.61 million $1.14 million
Aug 25, 5 PM $0.00089
-0.97%
$5.65 million $1.15 million
Aug 25, 4 PM $0.000898
-0.89%
$5.71 million $1.14 million
Aug 25, 3 PM $0.000907
-3.18%
$5.76 million $1.25 million
Aug 25, 2 PM $0.000936
-0.14%
$5.95 million $5.93 million
Aug 25, 1 PM $0.000938
+0.03%
$5.96 million $5.89 million
Aug 25, 12 PM $0.000937
-0.66%
$5.95 million $5.87 million
Aug 25, 11 AM $0.000944
+0.81%
$5.99 million $5.85 million
Aug 25, 10 AM $0.000936
-5.19%
$5.95 million $5.61 million
Aug 25, 9 AM $0.000987
-4.16%
$6.27 million $6.36 million
Aug 25, 8 AM $0.00103
+0.00%
$6.54 million $6.49 million
Aug 25, 7 AM $0.00103
-1.25%
$6.54 million $6.36 million
Aug 25, 6 AM $0.00104
-3.50%
$6.62 million $6.29 million
Aug 25, 5 AM $0.00108
-2.47%
$6.86 million $6.35 million
Aug 25, 4 AM $0.00111
+1.14%
$7.04 million $6.24 million
Aug 25, 3 AM $0.0011
-0.90%
$6.96 million $6.02 million
Aug 25, 2 AM $0.00111
-1.78%
$7.03 million $4.97 million