Zircuit Historical Data

ZRC Page 18
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00107
-0.42%
$ 6.27 million $ 856,232
5:15 PM $ 0.00107
+0.24%
$ 6.27 million $ 856,232
5:14 PM $ 0.00107
+0.00%
$ 6.25 million $ 856,639
5:13 PM $ 0.00107
-0.01%
$ 6.25 million $ 857,271
5:12 PM $ 0.00107
-0.01%
$ 6.25 million $ 857,324
5:11 PM $ 0.00107
+0.01%
$ 6.25 million $ 857,510
5:10 PM $ 0.00107
+0.00%
$ 6.25 million $ 857,709
5:09 PM $ 0.00107
-0.01%
$ 6.25 million $ 858,029
5:08 PM $ 0.00107
+0.02%
$ 6.25 million $ 858,139
5:07 PM $ 0.00107
+0.41%
$ 6.25 million $ 855,134
5:06 PM $ 0.00106
-0.01%
$ 6.25 million $ 853,934
5:05 PM $ 0.00107
+0.00%
$ 6.25 million $ 854,024
5:04 PM $ 0.00107
+0.05%
$ 6.25 million $ 853,857
5:03 PM $ 0.00107
+0.01%
$ 6.25 million $ 853,970
5:02 PM $ 0.00107
+0.00%
$ 6.25 million $ 853,937
5:01 PM $ 0.00106
+0.00%
$ 6.25 million $ 854,342
5:00 PM $ 0.00106
-0.04%
$ 6.25 million $ 855,001
4:59 PM $ 0.00107
-0.01%
$ 6.25 million $ 855,001
4:58 PM $ 0.00107
-0.01%
$ 6.25 million $ 856,611
4:57 PM $ 0.00107
+0.00%
$ 6.25 million $ 856,581
4:56 PM $ 0.00107
-0.01%
$ 6.25 million $ 856,570
4:55 PM $ 0.00107
-0.21%
$ 6.25 million $ 856,149
4:54 PM $ 0.00107
-0.03%
$ 6.26 million $ 856,226
4:53 PM $ 0.00107
+0.00%
$ 6.26 million $ 857,453
4:52 PM $ 0.00107
+0.00%
$ 6.26 million $ 857,809
4:51 PM $ 0.00107
+0.01%
$ 6.26 million $ 858,386
4:50 PM $ 0.00107
+0.31%
$ 6.26 million $ 859,112
4:49 PM $ 0.00106
+0.03%
$ 6.25 million $ 861,911
4:48 PM $ 0.00106
+0.44%
$ 6.25 million $ 863,712
4:47 PM $ 0.00106
+0.00%
$ 6.25 million $ 864,451
4:46 PM $ 0.00106
-0.01%
$ 6.25 million $ 865,361
4:45 PM $ 0.00106
+0.01%
$ 6.25 million $ 865,460
4:44 PM $ 0.00106
+0.02%
$ 6.22 million $ 865,034
4:43 PM $ 0.00106
-0.01%
$ 6.22 million $ 865,106
4:42 PM $ 0.00106
-0.44%
$ 6.22 million $ 865,106
4:41 PM $ 0.00106
-0.43%
$ 6.22 million $ 865,502
4:40 PM $ 0.00107
+0.34%
$ 6.22 million $ 865,316
4:39 PM $ 0.00107
-0.45%
$ 6.25 million $ 865,341
4:38 PM $ 0.00107
-0.02%
$ 6.25 million $ 865,258
4:37 PM $ 0.00107
-0.05%
$ 6.25 million $ 865,303
4:36 PM $ 0.00107
+0.02%
$ 6.25 million $ 865,827
4:35 PM $ 0.00107
-0.31%
$ 6.25 million $ 863,090
4:34 PM $ 0.00107
+0.01%
$ 6.3 million $ 863,205
4:33 PM $ 0.00107
+0.01%
$ 6.3 million $ 863,543
4:32 PM $ 0.00107
+0.04%
$ 6.3 million $ 863,642
4:31 PM $ 0.00107
-0.02%
$ 6.3 million $ 863,260
4:30 PM $ 0.00107
+0.07%
$ 6.3 million $ 863,796
4:29 PM $ 0.00107
-0.01%
$ 6.29 million $ 866,281
4:28 PM $ 0.00107
+0.00%
$ 6.29 million $ 867,013
4:27 PM $ 0.00107
+0.44%
$ 6.29 million $ 866,874