Zircuit Historical Data

ZRC Page 18
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00143
+0.19%
$ 9.21 million $ 1.07 million
4:29 AM $ 0.00142
+0.02%
$ 9.14 million $ 1.07 million
4:28 AM $ 0.00142
+0.05%
$ 9.14 million $ 1.04 million
4:27 AM $ 0.00142
-0.01%
$ 9.14 million $ 1.04 million
4:26 AM $ 0.00142
+0.01%
$ 9.14 million $ 1.04 million
4:25 AM $ 0.00142
-0.16%
$ 9.14 million $ 1.04 million
4:24 AM $ 0.00143
+0.05%
$ 9.15 million $ 1.04 million
4:23 AM $ 0.00142
+0.00%
$ 9.15 million $ 1.04 million
4:22 AM $ 0.00142
+0.16%
$ 9.15 million $ 1.04 million
4:21 AM $ 0.00142
-0.17%
$ 9.15 million $ 1.04 million
4:20 AM $ 0.00142
+0.41%
$ 9.15 million $ 1.04 million
4:19 AM $ 0.00142
-0.08%
$ 9.11 million $ 1.04 million
4:18 AM $ 0.00142
-0.18%
$ 9.11 million $ 1.04 million
4:17 AM $ 0.00142
+0.02%
$ 9.11 million $ 1.04 million
4:16 AM $ 0.00142
-0.01%
$ 9.11 million $ 1.04 million
4:15 AM $ 0.00142
-0.15%
$ 9.11 million $ 1.04 million
4:14 AM $ 0.00142
+0.22%
$ 9.15 million $ 1.04 million
4:13 AM $ 0.00142
+0.01%
$ 9.15 million $ 1.04 million
4:12 AM $ 0.00142
+0.02%
$ 9.15 million $ 1.04 million
4:11 AM $ 0.00142
-0.03%
$ 9.15 million $ 1.04 million
4:10 AM $ 0.00142
+0.11%
$ 9.15 million $ 1.04 million
4:09 AM $ 0.00142
-0.08%
$ 9.12 million $ 1.04 million
4:08 AM $ 0.00142
+0.02%
$ 9.12 million $ 1.04 million
4:07 AM $ 0.00142
+0.16%
$ 9.12 million $ 1.04 million
4:06 AM $ 0.00142
+0.00%
$ 9.12 million $ 1.04 million
4:05 AM $ 0.00142
-0.03%
$ 9.12 million $ 1.04 million
4:04 AM $ 0.00142
+0.00%
$ 9.11 million $ 1.04 million
4:03 AM $ 0.00142
+0.00%
$ 9.11 million $ 1.04 million
4:02 AM $ 0.00142
-0.21%
$ 9.11 million $ 1.04 million
4:01 AM $ 0.00142
+0.12%
$ 9.11 million $ 1.04 million
4:00 AM $ 0.00142
+0.23%
$ 9.11 million $ 1.04 million
3:59 AM $ 0.00142
+0.00%
$ 9.1 million $ 1.04 million
3:58 AM $ 0.00142
-0.16%
$ 9.1 million $ 1.04 million
3:57 AM $ 0.00142
+0.18%
$ 9.1 million $ 1.04 million
3:56 AM $ 0.00142
+0.03%
$ 9.1 million $ 1.04 million
3:55 AM $ 0.00142
+0.03%
$ 9.1 million $ 1.04 million
3:54 AM $ 0.00142
-0.04%
$ 9.09 million $ 1.04 million
3:53 AM $ 0.00142
+0.01%
$ 9.09 million $ 1.04 million
3:52 AM $ 0.00142
+0.00%
$ 9.09 million $ 1.04 million
3:51 AM $ 0.00142
+0.19%
$ 9.09 million $ 1.04 million
3:50 AM $ 0.00142
-0.09%
$ 9.09 million $ 1.04 million
3:49 AM $ 0.00142
-0.04%
$ 9.1 million $ 1.04 million
3:48 AM $ 0.00142
+0.00%
$ 9.1 million $ 1.04 million
3:47 AM $ 0.00142
+0.00%
$ 9.1 million $ 1.04 million
3:46 AM $ 0.00142
-0.02%
$ 9.1 million $ 1.04 million
3:45 AM $ 0.00142
-0.08%
$ 9.1 million $ 1.04 million
3:44 AM $ 0.00142
+0.19%
$ 9.11 million $ 1.04 million
3:43 AM $ 0.00142
-0.18%
$ 9.11 million $ 1.04 million
3:42 AM $ 0.00142
+0.01%
$ 9.11 million $ 1.04 million
3:41 AM $ 0.00142
+0.16%
$ 9.11 million $ 1.04 million