Zircuit Historical Data

ZRC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000943
-1.93%
$ 5.53 million $ 1.06 million
Jun 24, 10 PM $ 0.000953
-3.42%
$ 5.59 million $ 1.06 million
Jun 24, 9 PM $ 0.000987
+0.03%
$ 5.79 million $ 1.27 million
Jun 24, 8 PM $ 0.000986
+0.06%
$ 5.79 million $ 1.25 million
Jun 24, 7 PM $ 0.000986
-0.14%
$ 5.78 million $ 1.2 million
Jun 24, 6 PM $ 0.000987
-0.10%
$ 5.79 million $ 1.17 million
Jun 24, 5 PM $ 0.000988
-2.05%
$ 5.8 million $ 1.13 million
Jun 24, 4 PM $ 0.00101
-3.17%
$ 5.92 million $ 1.02 million
Jun 24, 3 PM $ 0.00104
+4.75%
$ 6.11 million $ 325,452
Jun 24, 2 PM $ 0.000995
-0.83%
$ 5.84 million $ 831,086
Jun 24, 1 PM $ 0.001
-0.68%
$ 5.88 million $ 810,179
Jun 24, 12 PM $ 0.00101
-0.75%
$ 5.92 million $ 773,125
Jun 24, 11 AM $ 0.00102
+0.84%
$ 5.97 million $ 793,835
Jun 24, 10 AM $ 0.001
-0.70%
$ 5.88 million $ 781,874
Jun 24, 9 AM $ 0.00101
-0.11%
$ 5.92 million $ 782,940
Jun 24, 8 AM $ 0.00101
+0.10%
$ 5.93 million $ 789,834
Jun 24, 7 AM $ 0.00101
+0.10%
$ 5.92 million $ 924,772
Jun 24, 6 AM $ 0.00101
-0.09%
$ 5.92 million $ 950,312
Jun 24, 5 AM $ 0.00101
-3.97%
$ 5.92 million $ 1 million
Jun 24, 4 AM $ 0.00105
-0.08%
$ 6.17 million $ 1.02 million
Jun 24, 3 AM $ 0.00105
+0.69%
$ 6.17 million $ 1.02 million
Jun 24, 2 AM $ 0.00105
-0.04%
$ 6.13 million $ 1 million
Jun 24, 1 AM $ 0.00105
+0.05%
$ 6.14 million $ 1 million
Jun 24, 12 AM $ 0.00105
+0.88%
$ 6.13 million $ 1.01 million
Jun 23, 11 PM $ 0.00104
+2.11%
$ 6.08 million $ 1.01 million
Jun 23, 10 PM $ 0.00102
-4.86%
$ 5.96 million $ 997,889
Jun 23, 9 PM $ 0.00107
+0.69%
$ 6.26 million $ 1.01 million
Jun 23, 8 PM $ 0.00106
+2.25%
$ 6.22 million $ 1.01 million
Jun 23, 7 PM $ 0.00104
+2.11%
$ 6.08 million $ 1.02 million
Jun 23, 6 PM $ 0.00102
-1.34%
$ 5.95 million $ 1.03 million
Jun 23, 5 PM $ 0.00102
+0.67%
$ 6 million $ 1.04 million
Jun 23, 4 PM $ 0.00102
-4.88%
$ 5.96 million $ 1.04 million
Jun 23, 3 PM $ 0.00113
+7.75%
$ 6.63 million $ 770,417
Jun 23, 2 PM $ 0.00105
+3.82%
$ 6.15 million $ 1.29 million
Jun 23, 1 PM $ 0.00102
-1.21%
$ 5.96 million $ 1.35 million
Jun 23, 12 PM $ 0.00103
-0.02%
$ 6.04 million $ 1.42 million
Jun 23, 11 AM $ 0.00103
+1.09%
$ 6.04 million $ 485,568
Jun 23, 10 AM $ 0.00102
-0.05%
$ 5.97 million $ 1.57 million
Jun 23, 9 AM $ 0.00102
-1.89%
$ 5.97 million $ 1.6 million
Jun 23, 8 AM $ 0.00104
+0.49%
$ 6.09 million $ 523,506
Jun 23, 7 AM $ 0.00103
-0.09%
$ 6.06 million $ 1.54 million
Jun 23, 6 AM $ 0.00103
-0.20%
$ 6.06 million $ 1.54 million
Jun 23, 5 AM $ 0.00104
-0.18%
$ 6.08 million $ 1.5 million
Jun 23, 4 AM $ 0.00104
-1.24%
$ 6.09 million $ 1.51 million
Jun 23, 3 AM $ 0.00105
-0.64%
$ 6.17 million $ 581,114
Jun 23, 2 AM $ 0.00106
+1.86%
$ 6.2 million $ 1.59 million
Jun 23, 1 AM $ 0.00104
-2.40%
$ 6.09 million $ 1.64 million
Jun 23, 12 AM $ 0.00106
-0.62%
$ 6.24 million $ 1.72 million
Jun 22, 11 PM $ 0.00107
+3.00%
$ 6.28 million $ 1.75 million
Jun 22, 10 PM $ 0.00104
-3.04%
$ 6.1 million $ 1.8 million