Zircuit Historical Data

ZRC Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00137
-0.07%
$ 8.8 million $ 1.99 million
May 6, 10 AM $ 0.00137
+2.31%
$ 8.81 million $ 1.93 million
May 6, 9 AM $ 0.00134
-2.21%
$ 8.61 million $ 1.92 million
May 6, 8 AM $ 0.00137
-0.44%
$ 8.8 million $ 1.84 million
May 6, 7 AM $ 0.00137
+0.38%
$ 8.84 million $ 997,260
May 6, 6 AM $ 0.00137
-0.24%
$ 8.81 million $ 1.02 million
May 6, 5 AM $ 0.00137
-0.24%
$ 8.83 million $ 1.04 million
May 6, 4 AM $ 0.00137
-0.55%
$ 8.85 million $ 1.87 million
May 6, 3 AM $ 0.00138
+1.16%
$ 8.9 million $ 1.77 million
May 6, 2 AM $ 0.00137
-2.33%
$ 8.8 million $ 1.78 million
May 6, 1 AM $ 0.0014
+2.18%
$ 9.01 million $ 1.71 million
May 6, 12 AM $ 0.00137
+0.86%
$ 8.81 million $ 1.65 million
May 5, 11 PM $ 0.00136
+0.25%
$ 8.74 million $ 1.6 million
May 5, 10 PM $ 0.00135
-1.67%
$ 8.72 million $ 1.57 million
May 5, 9 PM $ 0.00138
-1.58%
$ 8.86 million $ 1.51 million
May 5, 8 PM $ 0.0014
-1.46%
$ 9.01 million $ 1.46 million
May 5, 7 PM $ 0.00142
-0.64%
$ 9.14 million $ 1.39 million
May 5, 6 PM $ 0.00143
-0.59%
$ 9.2 million $ 1.39 million
May 5, 5 PM $ 0.00144
+1.62%
$ 9.25 million $ 1.43 million
May 5, 4 PM $ 0.00141
+0.12%
$ 9.11 million $ 1.39 million
May 5, 3 PM $ 0.00141
-0.22%
$ 9.09 million $ 1.4 million
May 5, 2 PM $ 0.00141
+0.02%
$ 9.11 million $ 1.8 million
May 5, 1 PM $ 0.00141
-0.56%
$ 9.11 million $ 1.85 million
May 5, 12 PM $ 0.00143
-0.75%
$ 9.18 million $ 1.83 million
May 5, 11 AM $ 0.00144
+2.10%
$ 9.25 million $ 1.83 million
May 5, 10 AM $ 0.00141
+0.17%
$ 9.06 million $ 1.3 million
May 5, 9 AM $ 0.0014
-0.05%
$ 9.05 million $ 1.49 million
May 5, 8 AM $ 0.00141
-0.28%
$ 9.05 million $ 1.5 million
May 5, 7 AM $ 0.00141
+0.51%
$ 9.08 million $ 1.51 million
May 5, 6 AM $ 0.0014
-0.12%
$ 9.03 million $ 1.52 million
May 5, 5 AM $ 0.0014
-0.60%
$ 9.04 million $ 1.55 million
May 5, 4 AM $ 0.00141
-0.17%
$ 9.1 million $ 1.58 million
May 5, 3 AM $ 0.00141
+0.03%
$ 9.11 million $ 1.66 million
May 5, 2 AM $ 0.00141
-0.31%
$ 9.11 million $ 1.73 million
May 5, 1 AM $ 0.00142
-0.03%
$ 9.14 million $ 1.88 million
May 5, 12 AM $ 0.00142
-0.19%
$ 9.14 million $ 1.92 million
May 4, 11 PM $ 0.00142
-0.59%
$ 9.16 million $ 1.89 million
May 4, 10 PM $ 0.00143
+0.11%
$ 9.21 million $ 1.91 million
May 4, 9 PM $ 0.00143
+0.47%
$ 9.2 million $ 2 million
May 4, 8 PM $ 0.00142
+0.00%
$ 9.16 million $ 2 million
May 4, 7 PM $ 0.00142
-0.06%
$ 9.16 million $ 2.02 million
May 4, 6 PM $ 0.00142
-0.54%
$ 9.17 million $ 2.06 million
May 4, 5 PM $ 0.00143
+0.19%
$ 9.21 million $ 2.03 million
May 4, 4 PM $ 0.00143
+0.23%
$ 9.2 million $ 2.07 million
May 4, 3 PM $ 0.00142
-0.81%
$ 9.18 million $ 2.01 million
May 4, 2 PM $ 0.00144
-0.15%
$ 9.25 million $ 2.35 million
May 4, 1 PM $ 0.00144
+0.11%
$ 9.27 million $ 2.25 million
May 4, 12 PM $ 0.00144
+0.18%
$ 9.26 million $ 2.16 million
May 4, 11 AM $ 0.00143
+0.49%
$ 9.24 million $ 2.14 million
May 4, 10 AM $ 0.00142
-1.62%
$ 9.16 million $ 2.09 million