Coinranking
Zircuit Historical Data
ZRC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2 AM | $0.00111 | -1.78% | ||
| Aug 25, 1 AM | $0.00107 | -5.47% | ||
| Aug 25, 12 AM | $0.00114 | -0.98% | ||
| Aug 24, 11 PM | $0.00116 | +1.80% | ||
| Aug 24, 10 PM | $0.00114 | +13.37% | ||
| Aug 24, 9 PM | $0.001 | -7.22% | ||
| Aug 24, 8 PM | $0.00108 | -1.99% | ||
| Aug 24, 7 PM | $0.0011 | +8.02% | ||
| Aug 24, 6 PM | $0.00102 | +1.98% | ||
| Aug 24, 5 PM | $0.000999 | -2.04% | ||
| Aug 24, 4 PM | $0.00102 | -2.24% | ||
| Aug 24, 3 PM | $0.00101 | +22.62% | ||
| Aug 24, 2 PM | $0.000822 | +0.30% | ||
| Aug 24, 1 PM | $0.00082 | -1.22% | ||
| Aug 24, 12 PM | $0.00083 | +1.12% | ||
| Aug 24, 11 AM | $0.000821 | -0.01% | ||
| Aug 24, 10 AM | $0.000821 | -0.87% | ||
| Aug 24, 9 AM | $0.000828 | -0.28% | ||
| Aug 24, 8 AM | $0.00083 | +0.24% | ||
| Aug 24, 7 AM | $0.000828 | +0.03% | ||
| Aug 24, 6 AM | $0.000828 | +1.16% | ||
| Aug 24, 5 AM | $0.000819 | -0.23% | ||
| Aug 24, 4 AM | $0.000821 | +0.04% | ||
| Aug 24, 3 AM | $0.00082 | +0.32% | ||
| Aug 24, 2 AM | $0.000818 | -0.14% | ||
| Aug 24, 1 AM | $0.000819 | -0.24% | ||
| Aug 24, 12 AM | $0.000821 | -0.24% | ||
| Aug 23, 11 PM | $0.000823 | +0.06% | ||
| Aug 23, 10 PM | $0.000822 | -0.04% | ||
| Aug 23, 9 PM | $0.000822 | -1.81% | ||
| Aug 23, 8 PM | $0.000838 | -0.02% | ||
| Aug 23, 7 PM | $0.000838 | +2.12% | ||
| Aug 23, 6 PM | $0.00082 | +0.09% | ||
| Aug 23, 5 PM | $0.00082 | -0.60% | ||
| Aug 23, 4 PM | $0.000825 | +0.22% | ||
| Aug 23, 3 PM | $0.000823 | +3.69% | ||
| Aug 23, 2 PM | $0.000797 | +0.32% | ||
| Aug 23, 1 PM | $0.000795 | +0.52% | ||
| Aug 23, 12 PM | $0.00079 | -0.46% | ||
| Aug 23, 11 AM | $0.000794 | +0.49% | ||
| Aug 23, 10 AM | $0.00079 | -1.06% | ||
| Aug 23, 9 AM | $0.000798 | +0.76% | ||
| Aug 23, 8 AM | $0.000792 | +0.98% | ||
| Aug 23, 7 AM | $0.000788 | +0.54% | ||
| Aug 23, 6 AM | $0.000784 | +2.32% | ||
| Aug 23, 5 AM | $0.000766 | -2.64% | ||
| Aug 23, 4 AM | $0.000787 | +0.18% | ||
| Aug 23, 3 AM | $0.000785 | +2.18% | ||
| Aug 23, 2 AM | $0.000769 | -1.62% | ||
| Aug 23, 1 AM | $0.000781 | -0.54% | ||