Zircuit Historical Data

ZRC Page 19
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00107
-0.36%
$ 6.25 million $ 924,145
6:38 PM $ 0.00107
+0.40%
$ 6.25 million $ 923,829
6:37 PM $ 0.00107
+0.45%
$ 6.25 million $ 923,824
6:36 PM $ 0.00106
-0.01%
$ 6.25 million $ 923,629
6:35 PM $ 0.00106
+0.24%
$ 6.25 million $ 923,530
6:34 PM $ 0.00106
-0.06%
$ 6.21 million $ 923,545
6:33 PM $ 0.00106
+0.05%
$ 6.21 million $ 923,374
6:32 PM $ 0.00106
-0.07%
$ 6.21 million $ 923,308
6:31 PM $ 0.00106
+0.01%
$ 6.21 million $ 923,346
6:30 PM $ 0.00106
-0.02%
$ 6.21 million $ 922,881
6:29 PM $ 0.00106
+0.04%
$ 6.21 million $ 921,971
6:28 PM $ 0.00106
+0.01%
$ 6.21 million $ 921,875
6:27 PM $ 0.00106
+0.06%
$ 6.21 million $ 920,956
6:26 PM $ 0.00106
-0.04%
$ 6.21 million $ 920,750
6:25 PM $ 0.00106
+0.10%
$ 6.21 million $ 920,392
6:24 PM $ 0.00106
-0.08%
$ 6.2 million $ 920,392
6:23 PM $ 0.00106
+0.01%
$ 6.2 million $ 920,662
6:22 PM $ 0.00106
+0.05%
$ 6.2 million $ 920,603
6:21 PM $ 0.00106
-0.06%
$ 6.2 million $ 920,612
6:20 PM $ 0.00106
-0.48%
$ 6.2 million $ 919,439
6:19 PM $ 0.00106
-0.46%
$ 6.24 million $ 918,310
6:18 PM $ 0.00107
+0.49%
$ 6.24 million $ 917,727
6:17 PM $ 0.00106
+0.00%
$ 6.24 million $ 917,003
6:16 PM $ 0.00106
-0.25%
$ 6.24 million $ 916,711
6:15 PM $ 0.00107
-0.29%
$ 6.24 million $ 915,781
6:14 PM $ 0.00107
-0.04%
$ 6.27 million $ 911,407
6:13 PM $ 0.00107
+0.06%
$ 6.27 million $ 910,398
6:12 PM $ 0.00107
-0.01%
$ 6.27 million $ 909,940
6:11 PM $ 0.00107
+0.00%
$ 6.27 million $ 908,978
6:10 PM $ 0.00107
+0.00%
$ 6.27 million $ 907,555
6:09 PM $ 0.00107
-0.51%
$ 6.27 million $ 904,490
6:08 PM $ 0.00107
+0.02%
$ 6.27 million $ 904,032
6:07 PM $ 0.00107
+0.47%
$ 6.27 million $ 903,283
6:06 PM $ 0.00107
+0.01%
$ 6.27 million $ 902,902
6:05 PM $ 0.00107
+0.09%
$ 6.27 million $ 900,475
6:04 PM $ 0.00107
-0.05%
$ 6.26 million $ 900,475
6:03 PM $ 0.00107
+0.01%
$ 6.26 million $ 900,076
6:02 PM $ 0.00107
-0.03%
$ 6.26 million $ 899,225
6:01 PM $ 0.00107
-0.04%
$ 6.26 million $ 898,240
6:00 PM $ 0.00107
-0.11%
$ 6.26 million $ 897,400
5:59 PM $ 0.00107
+0.09%
$ 6.28 million $ 892,640
5:58 PM $ 0.00107
+0.03%
$ 6.28 million $ 891,363
5:57 PM $ 0.00107
-0.05%
$ 6.28 million $ 889,686
5:56 PM $ 0.00107
-0.04%
$ 6.28 million $ 888,995
5:55 PM $ 0.00107
-2.54%
$ 6.28 million $ 887,245
5:54 PM $ 0.0011
-0.10%
$ 6.44 million $ 887,457
5:53 PM $ 0.0011
-0.05%
$ 6.44 million $ 887,050
5:52 PM $ 0.0011
+0.04%
$ 6.44 million $ 886,829
5:51 PM $ 0.0011
+0.03%
$ 6.44 million $ 886,833
5:50 PM $ 0.0011
+0.06%
$ 6.44 million $ 886,833