Zircuit Historical Data

ZRC Page 19
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00142
-0.01%
$ 9.14 million $ 1.35 million
5:34 PM $ 0.00142
-0.40%
$ 9.12 million $ 1.35 million
5:33 PM $ 0.00143
+0.39%
$ 9.12 million $ 1.35 million
5:32 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.35 million
5:31 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.35 million
5:30 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.35 million
5:29 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.35 million
5:28 PM $ 0.00142
-0.18%
$ 9.12 million $ 1.31 million
5:27 PM $ 0.00142
-0.40%
$ 9.12 million $ 1.32 million
5:26 PM $ 0.00143
-0.01%
$ 9.12 million $ 1.32 million
5:25 PM $ 0.00143
+0.42%
$ 9.12 million $ 1.32 million
5:24 PM $ 0.00142
+0.01%
$ 9.14 million $ 1.32 million
5:23 PM $ 0.00142
-0.01%
$ 9.14 million $ 1.32 million
5:22 PM $ 0.00142
+0.00%
$ 9.14 million $ 1.32 million
5:21 PM $ 0.00142
+0.00%
$ 9.14 million $ 1.32 million
5:20 PM $ 0.00143
+0.40%
$ 9.14 million $ 1.32 million
5:19 PM $ 0.00142
-0.42%
$ 9.14 million $ 1.32 million
5:18 PM $ 0.00143
+4.04%
$ 9.14 million $ 3.03 million
5:17 PM $ 0.00137
+0.00%
$ 9.14 million $ 3.03 million
5:16 PM $ 0.00137
+0.19%
$ 9.14 million $ 3.03 million
5:15 PM $ 0.00137
+0.01%
$ 9.14 million $ 3.03 million
5:14 PM $ 0.00137
+0.00%
$ 8.8 million $ 3.03 million
5:13 PM $ 0.00137
+0.36%
$ 8.8 million $ 3.03 million
5:12 PM $ 0.00137
+0.00%
$ 8.8 million $ 3.04 million
5:11 PM $ 0.00137
+0.00%
$ 8.8 million $ 3.04 million
5:10 PM $ 0.00137
+0.00%
$ 8.8 million $ 3.04 million
5:09 PM $ 0.00137
-0.19%
$ 8.79 million $ 3.04 million
5:08 PM $ 0.00137
+0.12%
$ 8.79 million $ 3.05 million
5:07 PM $ 0.00137
-0.19%
$ 8.79 million $ 3.06 million
5:06 PM $ 0.00137
+0.00%
$ 8.79 million $ 3.06 million
5:05 PM $ 0.00137
+0.18%
$ 8.79 million $ 3.06 million
5:04 PM $ 0.00137
+0.10%
$ 8.79 million $ 3.06 million
5:03 PM $ 0.00137
-3.60%
$ 8.79 million $ 2.99 million
5:02 PM $ 0.00142
+0.01%
$ 8.79 million $ 1.3 million
5:01 PM $ 0.00142
+0.00%
$ 8.79 million $ 1.3 million
5:00 PM $ 0.00142
+0.15%
$ 8.79 million $ 1.15 million
4:59 PM $ 0.00142
+5.35%
$ 9.1 million $ 46,472
4:53 PM $ 0.00122
+0.00%
$ 7.86 million $ 1.72 million
4:50 PM $ 0.00123
+0.00%
$ 7.86 million $ 1.71 million
4:47 PM $ 0.00123
+0.00%
$ 7.92 million $ 1.74 million
4:45 PM $ 0.00123
+0.00%
$ 7.92 million $ 1.74 million
4:43 PM $ 0.00123
+0.00%
$ 7.91 million $ 1.74 million
4:41 PM $ 0.00126
+0.00%
$ 7.91 million $ 1.7 million
4:40 PM $ 0.00126
+0.00%
$ 7.91 million $ 1.7 million
4:36 PM $ 0.00126
+0.00%
$ 8.06 million $ 1.7 million
4:35 PM $ 0.00126
+0.04%
$ 8.06 million $ 1.7 million
4:33 PM $ 0.00124
+0.00%
$ 7.97 million $ 1.74 million
4:28 PM $ 0.00124
+0.00%
$ 7.97 million $ 1.76 million
4:25 PM $ 0.00127
+0.00%
$ 7.97 million $ 1.76 million
4:20 PM $ 0.00128
+0.00%
$ 8.42 million $ 1.78 million