Zircuit Historical Data

ZRC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00104
-3.04%
$ 6.1 million $ 1.8 million
Jun 22, 9 PM $ 0.00107
+1.51%
$ 6.29 million $ 1.84 million
Jun 22, 8 PM $ 0.00106
-2.69%
$ 6.2 million $ 1.9 million
Jun 22, 7 PM $ 0.00109
+1.62%
$ 6.37 million $ 1.92 million
Jun 22, 6 PM $ 0.00107
-4.10%
$ 6.31 million $ 1.91 million
Jun 22, 5 PM $ 0.00112
+4.11%
$ 6.57 million $ 1.77 million
Jun 22, 4 PM $ 0.00108
+0.18%
$ 6.31 million $ 1.97 million
Jun 22, 3 PM $ 0.00107
-0.49%
$ 6.3 million $ 1.96 million
Jun 22, 2 PM $ 0.0011
+2.09%
$ 6.43 million $ 1.75 million
Jun 22, 1 PM $ 0.00107
-1.42%
$ 6.3 million $ 2.88 million
Jun 22, 12 PM $ 0.00109
+1.02%
$ 6.39 million $ 2.77 million
Jun 22, 11 AM $ 0.00108
+1.86%
$ 6.33 million $ 2.69 million
Jun 22, 10 AM $ 0.00106
-4.02%
$ 6.21 million $ 1.69 million
Jun 22, 9 AM $ 0.0011
-5.58%
$ 6.47 million $ 1.7 million
Jun 22, 8 AM $ 0.00117
+5.23%
$ 6.85 million $ 2.57 million
Jun 22, 7 AM $ 0.00111
+3.29%
$ 6.51 million $ 1.45 million
Jun 22, 6 AM $ 0.00108
-2.19%
$ 6.31 million $ 2.23 million
Jun 22, 5 AM $ 0.0011
+0.74%
$ 6.45 million $ 2.21 million
Jun 22, 4 AM $ 0.00109
+0.56%
$ 6.4 million $ 1.37 million
Jun 22, 3 AM $ 0.00109
-1.07%
$ 6.36 million $ 2.13 million
Jun 22, 2 AM $ 0.0011
-0.42%
$ 6.43 million $ 1.34 million
Jun 22, 1 AM $ 0.0011
-2.13%
$ 6.46 million $ 1.96 million
Jun 22, 12 AM $ 0.00113
-0.55%
$ 6.6 million $ 1.87 million
Jun 21, 11 PM $ 0.00113
+1.37%
$ 6.64 million $ 1.24 million
Jun 21, 10 PM $ 0.00112
-4.52%
$ 6.55 million $ 1.2 million
Jun 21, 9 PM $ 0.00117
+6.06%
$ 6.86 million $ 1.52 million
Jun 21, 8 PM $ 0.0011
-0.14%
$ 6.47 million $ 1.42 million
Jun 21, 7 PM $ 0.0011
+0.09%
$ 6.47 million $ 1.38 million
Jun 21, 6 PM $ 0.0011
-5.39%
$ 6.47 million $ 1.32 million
Jun 21, 5 PM $ 0.00117
+4.68%
$ 6.84 million $ 910,467
Jun 21, 4 PM $ 0.00111
-2.49%
$ 6.53 million $ 571,870
Jun 21, 3 PM $ 0.00114
+4.74%
$ 6.7 million $ 906,165
Jun 21, 2 PM $ 0.00108
+1.67%
$ 6.36 million $ 679,172
Jun 21, 1 PM $ 0.00107
-3.10%
$ 6.26 million $ 270,692
Jun 21, 12 PM $ 0.0011
+4.94%
$ 6.46 million $ 694,961
Jun 21, 11 AM $ 0.00105
-1.55%
$ 6.15 million $ 672,689
Jun 21, 10 AM $ 0.00107
-0.02%
$ 6.25 million $ 251,352
Jun 21, 9 AM $ 0.00107
+0.17%
$ 6.25 million $ 251,033
Jun 21, 8 AM $ 0.00106
+0.07%
$ 6.24 million $ 246,937
Jun 21, 7 AM $ 0.00106
-0.27%
$ 6.24 million $ 246,068
Jun 21, 6 AM $ 0.00107
+0.09%
$ 6.25 million $ 245,030
Jun 21, 5 AM $ 0.00107
+0.03%
$ 6.25 million $ 244,613
Jun 21, 4 AM $ 0.00106
-0.18%
$ 6.25 million $ 241,720
Jun 21, 3 AM $ 0.00107
+0.63%
$ 6.26 million $ 241,313
Jun 21, 2 AM $ 0.00106
-0.24%
$ 6.22 million $ 240,336
Jun 21, 1 AM $ 0.00106
-0.25%
$ 6.23 million $ 239,086
Jun 21, 12 AM $ 0.00107
+2.01%
$ 6.25 million $ 239,745
Jun 20, 11 PM $ 0.00104
+0.10%
$ 6.13 million $ 604,750
Jun 20, 10 PM $ 0.00104
+0.03%
$ 6.12 million $ 631,372
Jun 20, 9 PM $ 0.00104
-0.30%
$ 6.12 million $ 648,806