Zircuit Historical Data

ZRC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00357
+0.00%
$ 5.33 million $ 48,888
Mar 4, 7 PM $ 0.00357
+0.10%
$ 5.33 million $ 48,890
Mar 4, 6 PM $ 0.00357
-0.09%
$ 5.32 million $ 49,797
Mar 4, 5 PM $ 0.00354
+0.00%
$ 5.28 million $ 49,839
Mar 4, 4 PM $ 0.00178
+0.66%
$ -- $ 1.58 million
Mar 4, 1 PM $ 0.00175
+0.31%
$ 2.61 million $ 1.92 million
Mar 4, 12 PM $ 0.00174
-1.05%
$ 2.6 million $ 1.87 million
Mar 4, 11 AM $ 0.00176
+0.69%
$ 2.62 million $ 3.04 million
Mar 4, 9 AM $ 0.0017
+0.46%
$ 2.53 million $ 2.67 million
Mar 4, 8 AM $ 0.00169
-0.39%
$ 2.52 million $ 2.59 million
Mar 4, 7 AM $ 0.0017
+2.87%
$ 2.53 million $ 2.54 million
Mar 4, 6 AM $ 0.00165
+0.01%
$ 2.46 million $ 2.48 million
Mar 4, 5 AM $ 0.00165
+0.17%
$ 2.46 million $ 2.45 million
Mar 4, 4 AM $ 0.00165
-1.58%
$ 2.46 million $ 2.44 million
Mar 4, 3 AM $ 0.00167
-0.71%
$ 2.5 million $ 2.4 million
Mar 4, 2 AM $ 0.00169
+1.41%
$ 2.51 million $ 2.48 million
Mar 4, 1 AM $ 0.00166
+0.09%
$ 2.48 million $ 2.49 million
Mar 4, 12 AM $ 0.00166
-0.72%
$ 2.48 million $ 2.48 million
Mar 3, 11 PM $ 0.00167
+0.67%
$ 2.5 million $ 2.51 million
Mar 3, 10 PM $ 0.00166
-1.60%
$ 2.48 million $ 2.52 million
Mar 3, 9 PM $ 0.00169
-0.84%
$ 2.52 million $ 2.56 million
Mar 3, 8 PM $ 0.0017
-0.21%
$ 2.54 million $ 2.63 million
Mar 3, 7 PM $ 0.00171
-0.34%
$ 2.55 million $ 2.61 million
Mar 3, 6 PM $ 0.00172
-0.24%
$ 2.56 million $ 2.63 million
Mar 3, 5 PM $ 0.00172
+1.78%
$ 2.57 million $ 2.52 million
Mar 3, 4 PM $ 0.00169
-0.76%
$ 2.52 million $ 2.49 million
Mar 3, 3 PM $ 0.0017
+1.40%
$ 2.54 million $ 2.48 million
Mar 3, 2 PM $ 0.00168
+1.79%
$ 2.51 million $ 3 million
Mar 3, 1 PM $ 0.00165
-1.94%
$ 2.46 million $ 3.17 million
Mar 3, 12 PM $ 0.00168
-0.49%
$ 2.51 million $ 3.17 million
Mar 3, 11 AM $ 0.00169
+0.54%
$ 2.52 million $ 3.14 million
Mar 3, 10 AM $ 0.00168
+0.81%
$ 2.51 million $ 3.1 million
Mar 3, 9 AM $ 0.00167
+1.07%
$ 2.49 million $ 3.12 million
Mar 3, 8 AM $ 0.00165
-1.11%
$ 2.46 million $ 3.1 million
Mar 3, 7 AM $ 0.00167
+0.03%
$ 2.49 million $ 3.11 million
Mar 3, 6 AM $ 0.00167
-0.73%
$ 2.49 million $ 3.16 million
Mar 3, 5 AM $ 0.00168
-1.17%
$ 2.51 million $ 3.14 million
Mar 3, 4 AM $ 0.0017
+1.12%
$ 2.54 million $ 3.14 million
Mar 3, 3 AM $ 0.00168
+0.29%
$ 2.51 million $ 3.19 million
Mar 3, 2 AM $ 0.00168
-1.30%
$ 2.5 million $ 3.18 million
Mar 3, 1 AM $ 0.0017
-1.08%
$ 2.53 million $ 3.19 million
Mar 3, 12 AM $ 0.00172
-1.09%
$ 2.56 million $ 3.18 million
Mar 2, 11 PM $ 0.00174
-0.50%
$ 11.2 million $ 3.16 million
Mar 2, 10 PM $ 0.00175
+0.69%
$ 11.27 million $ 3.13 million
Mar 2, 9 PM $ 0.00173
-0.17%
$ 11.21 million $ 3.18 million
Mar 2, 8 PM $ 0.00173
+0.46%
$ 11.19 million $ 3.23 million
Mar 2, 7 PM $ 0.00173
+0.03%
$ 11.14 million $ 3.2 million
Mar 2, 6 PM $ 0.00173
-1.53%
$ 11.13 million $ 3.17 million
Mar 2, 5 PM $ 0.00175
+1.85%
$ 11.31 million $ 3.24 million
Mar 2, 4 PM $ 0.00172
+0.33%
$ 11.08 million $ 3.17 million