Zircuit Historical Data

ZRC Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00143
+0.49%
$ 9.24 million $ 2.14 million
May 4, 10 AM $ 0.00142
-1.62%
$ 9.16 million $ 2.09 million
May 4, 9 AM $ 0.00145
+0.34%
$ 9.31 million $ 1.9 million
May 4, 8 AM $ 0.00144
+0.45%
$ 9.28 million $ 1.88 million
May 4, 7 AM $ 0.00143
+0.42%
$ 9.24 million $ 1.84 million
May 4, 6 AM $ 0.00143
+0.57%
$ 9.2 million $ 1.81 million
May 4, 5 AM $ 0.00142
+0.04%
$ 9.14 million $ 1.76 million
May 4, 4 AM $ 0.00141
-0.21%
$ 9.11 million $ 1.69 million
May 4, 3 AM $ 0.00142
+0.78%
$ 9.13 million $ 1.64 million
May 4, 2 AM $ 0.00141
+1.71%
$ 9.06 million $ 1.57 million
May 4, 1 AM $ 0.00138
-2.66%
$ 8.91 million $ 1.81 million
May 4, 12 AM $ 0.00142
+0.05%
$ 9.15 million $ 1.4 million
May 3, 11 PM $ 0.00142
+0.91%
$ 9.15 million $ 1.37 million
May 3, 10 PM $ 0.00141
-0.18%
$ 9.06 million $ 1.25 million
May 3, 9 PM $ 0.00141
-1.16%
$ 9.08 million $ 1.22 million
May 3, 8 PM $ 0.00143
+0.18%
$ 9.19 million $ 1.13 million
May 3, 7 PM $ 0.00142
-0.44%
$ 9.17 million $ 1.09 million
May 3, 6 PM $ 0.00143
+0.31%
$ 9.21 million $ 1.09 million
May 3, 5 PM $ 0.00143
+0.03%
$ 9.18 million $ 1.08 million
May 3, 4 PM $ 0.00143
+0.29%
$ 9.18 million $ 1.07 million
May 3, 3 PM $ 0.00143
+2.23%
$ 9.18 million $ 985,232
May 3, 2 PM $ 0.00139
+0.12%
$ 8.98 million $ 857,093
May 3, 1 PM $ 0.00139
-0.86%
$ 8.97 million $ 834,169
May 3, 12 PM $ 0.0014
+0.18%
$ 9.05 million $ 822,832
May 3, 11 AM $ 0.0014
-0.07%
$ 9.03 million $ 799,578
May 3, 10 AM $ 0.0014
-0.32%
$ 9.04 million $ 775,236
May 3, 9 AM $ 0.00141
-0.28%
$ 9.07 million $ 805,594
May 3, 8 AM $ 0.00141
+1.05%
$ 9.09 million $ 788,642
May 3, 7 AM $ 0.0014
+0.12%
$ 9 million $ 738,069
May 3, 6 AM $ 0.0014
+2.12%
$ 8.99 million $ 715,971
May 3, 5 AM $ 0.00137
+0.02%
$ 8.8 million $ 1.04 million
May 3, 4 AM $ 0.00137
-1.33%
$ 8.8 million $ 1.05 million
May 3, 3 AM $ 0.00138
-0.66%
$ 8.92 million $ 706,375
May 3, 2 AM $ 0.00139
+1.69%
$ 8.98 million $ 693,818
May 3, 1 AM $ 0.00137
+1.64%
$ 8.83 million $ 657,906
May 3, 12 AM $ 0.00135
+0.00%
$ 8.69 million $ 644,841
May 2, 11 PM $ 0.00135
-0.08%
$ 8.69 million $ 632,202
May 2, 10 PM $ 0.00135
+0.31%
$ 8.69 million $ 622,332
May 2, 9 PM $ 0.00135
+0.00%
$ 8.67 million $ 614,151
May 2, 8 PM $ 0.00135
-0.18%
$ 8.67 million $ 594,176
May 2, 7 PM $ 0.00135
-0.16%
$ 8.69 million $ 617,315
May 2, 6 PM $ 0.00135
-0.12%
$ 8.7 million $ 620,033
May 2, 5 PM $ 0.00135
+0.72%
$ 8.72 million $ 625,040
May 2, 4 PM $ 0.00134
-0.48%
$ 8.66 million $ 623,207
May 2, 3 PM $ 0.00135
-0.60%
$ 8.7 million $ 636,246
May 2, 2 PM $ 0.00136
-0.04%
$ 8.75 million $ 851,458
May 2, 1 PM $ 0.00136
+2.03%
$ 8.76 million $ 868,315
May 2, 12 PM $ 0.00133
-0.35%
$ 8.58 million $ 1.42 million
May 2, 11 AM $ 0.00134
-0.50%
$ 8.61 million $ 1.5 million
May 2, 10 AM $ 0.00134
-0.39%
$ 8.65 million $ 1.49 million