Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.000781
-0.54%
$4.96 million $548,462
Aug 23, 12 AM $0.00077
-1.99%
$4.89 million $380,017
Aug 22, 11 PM $0.000786
-0.19%
$4.99 million $545,397
Aug 22, 10 PM $0.000784
-0.02%
$4.98 million $534,859
Aug 22, 9 PM $0.000781
+2.55%
$4.96 million $447,283
Aug 22, 8 PM $0.000761
+0.39%
$4.84 million $287,471
Aug 22, 7 PM $0.000758
-3.21%
$4.82 million $285,340
Aug 22, 6 PM $0.000784
-0.04%
$4.98 million $447,235
Aug 22, 5 PM $0.000784
+0.00%
$4.98 million $454,628
Aug 22, 4 PM $0.000784
-1.12%
$4.98 million $436,767
Aug 22, 3 PM $0.000793
-0.15%
$5.04 million $423,085
Aug 22, 2 PM $0.000794
-0.08%
$5.04 million $474,683
Aug 22, 1 PM $0.000795
-0.48%
$5.05 million $487,279
Aug 22, 12 PM $0.000799
-0.12%
$5.07 million $500,116
Aug 22, 11 AM $0.0008
-0.22%
$5.08 million $508,013
Aug 22, 10 AM $0.000801
-0.16%
$5.09 million $521,093
Aug 22, 9 AM $0.000803
-0.57%
$5.1 million $511,119
Aug 22, 8 AM $0.000807
+0.56%
$5.13 million $535,502
Aug 22, 7 AM $0.000808
+0.36%
$5.13 million $565,159
Aug 22, 6 AM $0.000805
+0.17%
$5.12 million $581,038
Aug 22, 5 AM $0.000804
-1.65%
$5.11 million $583,970
Aug 22, 4 AM $0.000818
+0.30%
$5.19 million $534,801
Aug 22, 3 AM $0.000815
-0.09%
$5.18 million $533,329
Aug 22, 2 AM $0.000816
+0.27%
$5.18 million $530,522
Aug 22, 1 AM $0.000814
+0.47%
$5.17 million $547,573
Aug 22, 12 AM $0.00081
-0.03%
$5.14 million $556,036
Aug 21, 11 PM $0.00081
+0.15%
$5.15 million $546,984
Aug 21, 10 PM $0.000809
+0.82%
$5.14 million $561,733
Aug 21, 9 PM $0.000802
-0.10%
$5.1 million $554,960
Aug 21, 8 PM $0.000803
-0.90%
$5.1 million $540,371
Aug 21, 7 PM $0.00081
-0.01%
$5.15 million $531,676
Aug 21, 6 PM $0.00081
+0.76%
$5.15 million $523,645
Aug 21, 5 PM $0.000811
+0.95%
$5.15 million $517,563
Aug 21, 4 PM $0.000804
-0.96%
$5.11 million $519,542
Aug 21, 3 PM $0.000812
+1.57%
$5.16 million $524,657
Aug 21, 2 PM $0.000799
-0.08%
$5.08 million $1.35 million
Aug 21, 1 PM $0.0008
-1.09%
$5.08 million $1.36 million
Aug 21, 12 PM $0.000809
-0.18%
$5.14 million $1.37 million
Aug 21, 11 AM $0.00081
+1.90%
$5.14 million $1.36 million
Aug 21, 10 AM $0.000795
-0.74%
$5.05 million $1.32 million
Aug 21, 9 AM $0.000801
+1.82%
$5.09 million $1.35 million
Aug 21, 8 AM $0.000786
+0.90%
$5 million $1.34 million
Aug 21, 7 AM $0.000783
-1.02%
$4.97 million $1.32 million
Aug 21, 6 AM $0.000791
+0.55%
$5.02 million $1.33 million
Aug 21, 5 AM $0.000786
-0.63%
$5 million $1.33 million
Aug 21, 4 AM $0.000788
+3.41%
$5.01 million $1.34 million
Aug 21, 3 AM $0.000772
+3.52%
$4.9 million $1.3 million
Aug 21, 2 AM $0.000746
-0.26%
$4.74 million $814,280
Aug 21, 1 AM $0.000771
+4.04%
$4.9 million $1.24 million
Aug 21, 12 AM $0.000741
+0.26%
$4.71 million $755,452