Zircuit Historical Data

ZRC Page 20
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00143
+0.00%
$ 9.16 million $ 1.29 million
6:11 PM $ 0.00143
+0.00%
$ 9.16 million $ 1.29 million
6:10 PM $ 0.00143
-0.01%
$ 9.16 million $ 1.29 million
6:09 PM $ 0.00143
-0.02%
$ 9.18 million $ 1.29 million
6:08 PM $ 0.00143
+0.40%
$ 9.18 million $ 1.29 million
6:07 PM $ 0.00142
-0.40%
$ 9.18 million $ 1.29 million
6:06 PM $ 0.00143
+0.01%
$ 9.18 million $ 1.29 million
6:05 PM $ 0.00142
+0.00%
$ 9.18 million $ 1.3 million
6:04 PM $ 0.00142
-0.38%
$ 9.14 million $ 1.3 million
6:03 PM $ 0.00143
+0.00%
$ 9.14 million $ 1.3 million
6:02 PM $ 0.00143
+0.00%
$ 9.14 million $ 1.3 million
6:01 PM $ 0.00143
+0.41%
$ 9.14 million $ 1.3 million
6:00 PM $ 0.00143
-0.01%
$ 9.14 million $ 1.3 million
5:59 PM $ 0.00143
+0.39%
$ 9.18 million $ 1.3 million
5:58 PM $ 0.00142
-0.40%
$ 9.18 million $ 1.3 million
5:57 PM $ 0.00142
-0.40%
$ 9.18 million $ 1.3 million
5:56 PM $ 0.00143
+0.00%
$ 9.18 million $ 1.3 million
5:55 PM $ 0.00143
+0.00%
$ 9.18 million $ 1.3 million
5:54 PM $ 0.00143
-0.01%
$ 9.18 million $ 1.3 million
5:53 PM $ 0.00142
-0.40%
$ 9.18 million $ 1.3 million
5:52 PM $ 0.00143
+0.00%
$ 9.18 million $ 1.3 million
5:51 PM $ 0.00143
+0.00%
$ 9.18 million $ 1.31 million
5:50 PM $ 0.00143
-0.01%
$ 9.18 million $ 1.31 million
5:49 PM $ 0.00143
+0.00%
$ 9.18 million $ 1.31 million
5:48 PM $ 0.00143
+0.59%
$ 9.18 million $ 1.35 million
5:47 PM $ 0.00142
-0.40%
$ 9.18 million $ 1.35 million
5:46 PM $ 0.00143
+0.00%
$ 9.18 million $ 1.35 million
5:45 PM $ 0.00143
+0.01%
$ 9.18 million $ 1.35 million
5:44 PM $ 0.00143
+0.01%
$ 9.16 million $ 1.35 million
5:43 PM $ 0.00143
+0.21%
$ 9.16 million $ 1.31 million
5:42 PM $ 0.00142
-0.40%
$ 9.16 million $ 1.31 million
5:41 PM $ 0.00143
+0.00%
$ 9.16 million $ 1.31 million
5:40 PM $ 0.00143
+0.41%
$ 9.16 million $ 1.31 million
5:39 PM $ 0.00142
-0.40%
$ 9.14 million $ 1.31 million
5:38 PM $ 0.00143
+0.20%
$ 9.14 million $ 1.35 million
5:37 PM $ 0.00142
-0.39%
$ 9.14 million $ 1.35 million
5:36 PM $ 0.00143
+0.40%
$ 9.14 million $ 1.35 million
5:35 PM $ 0.00142
-0.01%
$ 9.14 million $ 1.35 million
5:34 PM $ 0.00142
-0.40%
$ 9.12 million $ 1.35 million
5:33 PM $ 0.00143
+0.39%
$ 9.12 million $ 1.35 million
5:32 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.35 million
5:31 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.35 million
5:30 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.35 million
5:29 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.35 million
5:28 PM $ 0.00142
-0.18%
$ 9.12 million $ 1.31 million
5:27 PM $ 0.00142
-0.40%
$ 9.12 million $ 1.32 million
5:26 PM $ 0.00143
-0.01%
$ 9.12 million $ 1.32 million
5:25 PM $ 0.00143
+0.42%
$ 9.12 million $ 1.32 million
5:24 PM $ 0.00142
+0.01%
$ 9.14 million $ 1.32 million
5:23 PM $ 0.00142
-0.01%
$ 9.14 million $ 1.32 million