Zircuit Historical Data

ZRC Page 20
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00106
-0.35%
$ 6.2 million $ 941,792
7:14 PM $ 0.00106
-0.06%
$ 6.23 million $ 941,792
7:13 PM $ 0.00106
-0.01%
$ 6.23 million $ 941,498
7:12 PM $ 0.00106
-0.01%
$ 6.23 million $ 940,774
7:11 PM $ 0.00106
-0.05%
$ 6.23 million $ 940,548
7:10 PM $ 0.00106
-0.40%
$ 6.23 million $ 940,172
7:09 PM $ 0.00107
+0.55%
$ 6.26 million $ 938,946
7:08 PM $ 0.00106
-0.01%
$ 6.26 million $ 938,576
7:07 PM $ 0.00106
-0.05%
$ 6.26 million $ 937,909
7:06 PM $ 0.00106
+0.10%
$ 6.26 million $ 936,587
7:05 PM $ 0.00106
+0.03%
$ 6.26 million $ 936,146
7:04 PM $ 0.00106
-0.51%
$ 6.22 million $ 936,348
7:03 PM $ 0.00107
+0.41%
$ 6.22 million $ 936,066
7:02 PM $ 0.00106
+0.02%
$ 6.22 million $ 935,793
7:01 PM $ 0.00106
-0.46%
$ 6.22 million $ 934,965
7:00 PM $ 0.00107
+0.09%
$ 6.22 million $ 934,476
6:59 PM $ 0.00107
+0.09%
$ 6.25 million $ 934,476
6:58 PM $ 0.00106
+0.45%
$ 6.25 million $ 934,332
6:57 PM $ 0.00106
-0.01%
$ 6.25 million $ 934,034
6:56 PM $ 0.00106
+0.07%
$ 6.25 million $ 932,923
6:55 PM $ 0.00106
-0.04%
$ 6.25 million $ 932,647
6:54 PM $ 0.00106
-0.11%
$ 6.22 million $ 932,493
6:53 PM $ 0.00106
-0.01%
$ 6.22 million $ 932,226
6:52 PM $ 0.00106
-0.03%
$ 6.22 million $ 931,724
6:51 PM $ 0.00106
+0.06%
$ 6.22 million $ 931,433
6:50 PM $ 0.00107
+0.88%
$ 6.22 million $ 930,203
6:49 PM $ 0.00106
+0.19%
$ 6.24 million $ 929,148
6:48 PM $ 0.00106
+0.37%
$ 6.24 million $ 928,268
6:47 PM $ 0.00106
-0.01%
$ 6.24 million $ 927,529
6:46 PM $ 0.00106
-0.73%
$ 6.24 million $ 926,763
6:45 PM $ 0.00106
+0.03%
$ 6.24 million $ 926,173
6:44 PM $ 0.00106
-0.18%
$ 6.2 million $ 926,247
6:43 PM $ 0.00106
-0.37%
$ 6.2 million $ 926,247
6:42 PM $ 0.00106
+0.43%
$ 6.2 million $ 925,465
6:41 PM $ 0.00106
-0.40%
$ 6.2 million $ 925,033
6:40 PM $ 0.00106
-0.26%
$ 6.2 million $ 924,791
6:39 PM $ 0.00107
-0.36%
$ 6.25 million $ 924,145
6:38 PM $ 0.00107
+0.40%
$ 6.25 million $ 923,829
6:37 PM $ 0.00107
+0.45%
$ 6.25 million $ 923,824
6:36 PM $ 0.00106
-0.01%
$ 6.25 million $ 923,629
6:35 PM $ 0.00106
+0.24%
$ 6.25 million $ 923,530
6:34 PM $ 0.00106
-0.06%
$ 6.21 million $ 923,545
6:33 PM $ 0.00106
+0.05%
$ 6.21 million $ 923,374
6:32 PM $ 0.00106
-0.07%
$ 6.21 million $ 923,308
6:31 PM $ 0.00106
+0.01%
$ 6.21 million $ 923,346
6:30 PM $ 0.00106
-0.02%
$ 6.21 million $ 922,881
6:29 PM $ 0.00106
+0.04%
$ 6.21 million $ 921,971
6:28 PM $ 0.00106
+0.01%
$ 6.21 million $ 921,875
6:27 PM $ 0.00106
+0.06%
$ 6.21 million $ 920,956
6:26 PM $ 0.00106
-0.04%
$ 6.21 million $ 920,750