Zircuit Historical Data

ZRC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00175
+1.85%
$ 11.31 million $ 3.24 million
Mar 2, 4 PM $ 0.00172
+0.33%
$ 11.08 million $ 3.17 million
Mar 2, 3 PM $ 0.00171
-0.97%
$ 11.04 million $ 2.99 million
Mar 2, 2 PM $ 0.00173
+0.01%
$ 11.14 million $ 2.66 million
Mar 2, 1 PM $ 0.00173
+1.60%
$ 11.16 million $ 2.42 million
Mar 2, 12 PM $ 0.00171
+0.49%
$ 11 million $ 2.45 million
Mar 2, 11 AM $ 0.0017
-2.29%
$ 10.95 million $ 2.45 million
Mar 2, 10 AM $ 0.00174
-0.27%
$ 11.21 million $ 2.43 million
Mar 2, 9 AM $ 0.00174
-0.30%
$ 11.24 million $ 2.44 million
Mar 2, 8 AM $ 0.00175
+1.16%
$ 11.27 million $ 2.43 million
Mar 2, 7 AM $ 0.00173
+0.48%
$ 11.14 million $ 2.45 million
Mar 2, 6 AM $ 0.00172
-0.05%
$ 11.09 million $ 2.43 million
Mar 2, 5 AM $ 0.00172
-0.40%
$ 11.09 million $ 2.45 million
Mar 2, 4 AM $ 0.00173
+0.90%
$ 11.13 million $ 2.47 million
Mar 2, 3 AM $ 0.00171
-0.17%
$ 11.03 million $ 2.43 million
Mar 2, 2 AM $ 0.00171
+0.14%
$ 11.05 million $ 2.5 million
Mar 2, 1 AM $ 0.00171
-1.52%
$ 11.03 million $ 2.59 million
Mar 2, 12 AM $ 0.00174
+1.27%
$ 2.59 million $ 2.74 million
Mar 1, 11 PM $ 0.00172
-0.70%
$ 2.56 million $ 2.82 million
Mar 1, 10 PM $ 0.00173
-1.69%
$ 2.58 million $ 2.94 million
Mar 1, 9 PM $ 0.00176
+0.84%
$ 2.62 million $ 2.97 million
Mar 1, 8 PM $ 0.00174
-1.29%
$ 2.6 million $ 2.97 million
Mar 1, 7 PM $ 0.00177
+0.18%
$ 2.63 million $ 3.02 million
Mar 1, 6 PM $ 0.00176
+0.66%
$ 2.63 million $ 3.27 million
Mar 1, 5 PM $ 0.00175
+0.23%
$ 2.61 million $ 3.37 million
Mar 1, 4 PM $ 0.00175
+0.04%
$ 2.61 million $ 3.42 million
Mar 1, 3 PM $ 0.00175
-1.36%
$ 2.6 million $ 3.34 million
Mar 1, 2 PM $ 0.00177
+2.20%
$ 2.64 million $ 3.63 million
Mar 1, 1 PM $ 0.00173
+0.95%
$ 2.58 million $ 3.62 million
Mar 1, 12 PM $ 0.00172
-0.63%
$ 2.56 million $ 3.65 million
Mar 1, 11 AM $ 0.00173
-0.26%
$ 2.58 million $ 3.69 million
Mar 1, 10 AM $ 0.00173
+1.02%
$ 2.58 million $ 3.74 million
Mar 1, 9 AM $ 0.00171
-2.64%
$ 2.56 million $ 3.77 million
Mar 1, 8 AM $ 0.00176
+0.77%
$ 2.63 million $ 3.83 million
Mar 1, 7 AM $ 0.00175
-0.88%
$ 2.61 million $ 3.78 million
Mar 1, 6 AM $ 0.00176
-0.23%
$ 2.63 million $ 3.92 million
Mar 1, 5 AM $ 0.00177
+1.33%
$ 2.63 million $ 4.08 million
Mar 1, 4 AM $ 0.00174
+0.84%
$ 2.6 million $ 4.07 million
Mar 1, 3 AM $ 0.00173
-0.09%
$ 2.58 million $ 4.06 million
Mar 1, 2 AM $ 0.00173
-0.30%
$ 2.58 million $ 4.05 million
Mar 1, 1 AM $ 0.00174
-0.74%
$ 2.59 million $ 3.93 million
Mar 1, 12 AM $ 0.00175
+1.38%
$ 2.61 million $ 3.76 million
Feb 28, 11 PM $ 0.00172
+1.05%
$ 2.57 million $ 3.71 million
Feb 28, 10 PM $ 0.00171
-1.45%
$ 2.55 million $ 3.62 million
Feb 28, 9 PM $ 0.00173
+1.02%
$ 2.58 million $ 3.52 million
Feb 28, 8 PM $ 0.00171
+1.06%
$ 2.56 million $ 3.54 million
Feb 28, 7 PM $ 0.0017
-0.83%
$ 2.53 million $ 3.61 million
Feb 28, 6 PM $ 0.00171
+1.56%
$ 2.55 million $ 3.47 million
Feb 28, 5 PM $ 0.00168
-1.81%
$ 2.51 million $ 3.4 million
Feb 28, 4 PM $ 0.00172
-0.50%
$ 2.56 million $ 3.39 million