Zircuit Historical Data

ZRC Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00134
-0.39%
$ 8.65 million $ 1.49 million
May 2, 9 AM $ 0.00135
+0.43%
$ 8.69 million $ 1.5 million
May 2, 8 AM $ 0.00134
-0.35%
$ 8.65 million $ 1.5 million
May 2, 7 AM $ 0.00135
-0.19%
$ 8.68 million $ 1.51 million
May 2, 6 AM $ 0.00135
-0.51%
$ 8.7 million $ 1.55 million
May 2, 5 AM $ 0.00136
+0.12%
$ 8.74 million $ 1.04 million
May 2, 4 AM $ 0.00136
+0.16%
$ 8.73 million $ 1.03 million
May 2, 3 AM $ 0.00135
-0.18%
$ 8.72 million $ 1.03 million
May 2, 2 AM $ 0.00136
+0.94%
$ 8.73 million $ 1.07 million
May 2, 1 AM $ 0.00134
-0.05%
$ 8.65 million $ 1.06 million
May 2, 12 AM $ 0.00134
-0.10%
$ 8.66 million $ 1.07 million
May 1, 11 PM $ 0.00134
+0.20%
$ 8.66 million $ 1.08 million
May 1, 10 PM $ 0.00134
-0.06%
$ 8.65 million $ 1.09 million
May 1, 9 PM $ 0.00134
+0.12%
$ 8.62 million $ 1.08 million
May 1, 8 PM $ 0.00134
-0.04%
$ 8.61 million $ 1.07 million
May 1, 7 PM $ 0.00134
-1.51%
$ 8.61 million $ 1.07 million
May 1, 6 PM $ 0.00136
+0.46%
$ 8.75 million $ 1.07 million
May 1, 5 PM $ 0.00135
-0.68%
$ 8.71 million $ 1.07 million
May 1, 4 PM $ 0.00136
-0.85%
$ 8.77 million $ 1.11 million
May 1, 3 PM $ 0.00137
+2.85%
$ 8.84 million $ 1.09 million
May 1, 2 PM $ 0.00133
+1.09%
$ 8.6 million $ 986,056
May 1, 1 PM $ 0.00132
-1.71%
$ 8.5 million $ 1.43 million
May 1, 12 PM $ 0.00134
+0.54%
$ 8.65 million $ 1.32 million
May 1, 11 AM $ 0.00134
+0.76%
$ 8.63 million $ 934,564
May 1, 10 AM $ 0.00133
+0.49%
$ 8.57 million $ 926,331
May 1, 9 AM $ 0.00132
-0.41%
$ 8.52 million $ 1.3 million
May 1, 8 AM $ 0.00133
-1.04%
$ 8.56 million $ 1.32 million
May 1, 7 AM $ 0.00134
-0.19%
$ 8.65 million $ 1.31 million
May 1, 6 AM $ 0.00135
+0.71%
$ 8.67 million $ 1.3 million
May 1, 5 AM $ 0.00134
+0.01%
$ 8.6 million $ 1.28 million
May 1, 4 AM $ 0.00134
-0.60%
$ 8.6 million $ 1.31 million
May 1, 3 AM $ 0.00134
+0.53%
$ 8.66 million $ 1.29 million
May 1, 2 AM $ 0.00134
+0.07%
$ 8.61 million $ 1.23 million
May 1, 1 AM $ 0.00134
-0.46%
$ 8.6 million $ 1.24 million
May 1, 12 AM $ 0.00134
+0.42%
$ 8.64 million $ 1.23 million
Apr 30, 11 PM $ 0.00134
+1.30%
$ 8.61 million $ 1.21 million
Apr 30, 10 PM $ 0.00132
-0.26%
$ 8.49 million $ 1.21 million
Apr 30, 9 PM $ 0.00132
-1.13%
$ 8.52 million $ 1.21 million
Apr 30, 8 PM $ 0.00134
-0.44%
$ 8.61 million $ 1.21 million
Apr 30, 7 PM $ 0.00134
+0.41%
$ 8.65 million $ 879,198
Apr 30, 6 PM $ 0.00134
+0.10%
$ 8.62 million $ 898,708
Apr 30, 5 PM $ 0.00134
+0.11%
$ 8.61 million $ 985,397
Apr 30, 4 PM $ 0.00133
+0.02%
$ 8.6 million $ 970,786
Apr 30, 3 PM $ 0.00133
-1.14%
$ 8.6 million $ 984,591
Apr 30, 2 PM $ 0.00135
+0.86%
$ 8.7 million $ 996,138
Apr 30, 1 PM $ 0.00134
-1.43%
$ 8.65 million $ 1.01 million
Apr 30, 12 PM $ 0.00136
+1.03%
$ 8.77 million $ 967,886
Apr 30, 11 AM $ 0.00135
+0.21%
$ 8.68 million $ 978,005
Apr 30, 10 AM $ 0.00135
-1.66%
$ 8.67 million $ 1.01 million
Apr 30, 9 AM $ 0.00137
+1.75%
$ 8.81 million $ 1.03 million