Zircuit Historical Data

ZRC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00104
-0.30%
$ 6.12 million $ 648,806
Jun 20, 8 PM $ 0.00105
+0.03%
$ 6.14 million $ 643,918
Jun 20, 7 PM $ 0.00105
+0.30%
$ 6.13 million $ 643,098
Jun 20, 6 PM $ 0.00104
-0.33%
$ 6.12 million $ 645,839
Jun 20, 5 PM $ 0.00105
+0.04%
$ 6.14 million $ 654,384
Jun 20, 4 PM $ 0.00105
+0.38%
$ 6.13 million $ 665,417
Jun 20, 3 PM $ 0.00104
-0.07%
$ 6.11 million $ 680,277
Jun 20, 2 PM $ 0.00104
+0.01%
$ 6.11 million $ 696,184
Jun 20, 1 PM $ 0.00104
-0.02%
$ 6.11 million $ 687,738
Jun 20, 12 PM $ 0.00104
-0.10%
$ 6.11 million $ 712,995
Jun 20, 11 AM $ 0.00104
+0.02%
$ 6.12 million $ 726,567
Jun 20, 10 AM $ 0.00104
+0.06%
$ 6.12 million $ 753,291
Jun 20, 9 AM $ 0.00104
+0.02%
$ 6.12 million $ 775,408
Jun 20, 8 AM $ 0.00104
-0.05%
$ 6.11 million $ 807,049
Jun 20, 7 AM $ 0.00104
-0.03%
$ 6.12 million $ 811,063
Jun 20, 6 AM $ 0.00104
+0.15%
$ 6.12 million $ 825,687
Jun 20, 5 AM $ 0.00104
+0.04%
$ 6.11 million $ 832,352
Jun 20, 4 AM $ 0.00104
+0.14%
$ 6.11 million $ 832,644
Jun 20, 3 AM $ 0.00104
+0.36%
$ 6.1 million $ 840,842
Jun 20, 2 AM $ 0.00103
-0.03%
$ 6.04 million $ 855,904
Jun 20, 1 AM $ 0.00103
+0.06%
$ 6.04 million $ 856,380
Jun 20, 12 AM $ 0.00103
-0.68%
$ 6.03 million $ 866,564
Jun 19, 11 PM $ 0.00104
+0.04%
$ 6.08 million $ 869,626
Jun 19, 10 PM $ 0.00104
+0.68%
$ 6.07 million $ 862,779
Jun 19, 9 PM $ 0.00104
+0.68%
$ 6.07 million $ 856,679
Jun 19, 8 PM $ 0.00103
-0.79%
$ 6.03 million $ 870,348
Jun 19, 7 PM $ 0.00104
+0.05%
$ 6.08 million $ 893,185
Jun 19, 6 PM $ 0.00104
-0.09%
$ 6.08 million $ 904,037
Jun 19, 5 PM $ 0.00104
+0.07%
$ 6.08 million $ 923,580
Jun 19, 4 PM $ 0.00104
+0.04%
$ 6.08 million $ 934,770
Jun 19, 3 PM $ 0.00104
-0.10%
$ 6.08 million $ 955,119
Jun 19, 2 PM $ 0.00104
+0.02%
$ 6.08 million $ 1.1 million
Jun 19, 1 PM $ 0.00104
+0.14%
$ 6.08 million $ 1.13 million
Jun 19, 12 PM $ 0.00103
-0.01%
$ 6.03 million $ 1.14 million
Jun 19, 11 AM $ 0.00103
-0.01%
$ 6.03 million $ 1.13 million
Jun 19, 10 AM $ 0.00104
-0.02%
$ 6.07 million $ 1.12 million
Jun 19, 9 AM $ 0.00104
+0.84%
$ 6.07 million $ 1.1 million
Jun 19, 8 AM $ 0.00103
-0.95%
$ 6.02 million $ 1.07 million
Jun 19, 7 AM $ 0.00104
-0.08%
$ 6.08 million $ 1.05 million
Jun 19, 6 AM $ 0.00104
-0.14%
$ 6.09 million $ 1.01 million
Jun 19, 5 AM $ 0.00104
-0.25%
$ 6.09 million $ 985,428
Jun 19, 4 AM $ 0.00104
-0.88%
$ 6.11 million $ 991,470
Jun 19, 3 AM $ 0.00105
-0.94%
$ 6.16 million $ 1.04 million
Jun 19, 2 AM $ 0.00106
-0.09%
$ 6.22 million $ 1.04 million
Jun 19, 1 AM $ 0.00106
+0.10%
$ 6.23 million $ 1.05 million
Jun 19, 12 AM $ 0.00106
-0.06%
$ 6.22 million $ 1.06 million
Jun 18, 11 PM $ 0.00106
-0.08%
$ 6.23 million $ 1.06 million
Jun 18, 10 PM $ 0.00106
-0.04%
$ 6.23 million $ 1.05 million
Jun 18, 9 PM $ 0.00106
-0.71%
$ 6.19 million $ 1.07 million
Jun 18, 8 PM $ 0.00106
-0.03%
$ 6.24 million $ 1.08 million