Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.000741
+0.26%
$4.71 million $755,452
Aug 20, 11 PM $0.000739
-0.33%
$4.7 million $759,079
Aug 20, 10 PM $0.000742
+0.62%
$4.71 million $755,848
Aug 20, 9 PM $0.000737
-0.93%
$4.68 million $750,946
Aug 20, 8 PM $0.000744
+1.13%
$4.73 million $757,509
Aug 20, 7 PM $0.000736
+0.41%
$4.67 million $746,622
Aug 20, 6 PM $0.000733
-6.58%
$4.65 million $743,064
Aug 20, 5 PM $0.000756
+1.92%
$4.8 million $631,300
Aug 20, 4 PM $0.000741
+0.29%
$4.71 million $575,558
Aug 20, 3 PM $0.000739
-7.12%
$4.7 million $529,101
Aug 20, 2 PM $0.000796
+0.27%
$5.05 million $899,832
Aug 20, 1 PM $0.000801
+7.55%
$5.09 million $902,183
Aug 20, 12 PM $0.000745
-6.46%
$4.73 million $326,416
Aug 20, 11 AM $0.000797
+6.88%
$5.06 million $1 million
Aug 20, 10 AM $0.000745
-6.79%
$4.73 million $322,862
Aug 20, 9 AM $0.0008
+1.20%
$5.08 million $935,933
Aug 20, 8 AM $0.000767
-9.74%
$4.87 million $774,398
Aug 20, 7 AM $0.00085
+0.00%
$5.4 million $544,068
Aug 20, 6 AM $0.00085
+0.00%
$5.4 million $529,443
Aug 20, 5 AM $0.00085
+0.00%
$5.4 million $523,708
Aug 20, 4 AM $0.00085
+0.00%
$5.4 million $513,888
Aug 20, 3 AM $0.00085
+0.11%
$5.4 million $512,304
Aug 20, 2 AM $0.000849
-0.11%
$5.39 million $511,968
Aug 20, 1 AM $0.00085
+0.00%
$5.4 million $506,764
Aug 20, 12 AM $0.00085
+0.00%
$5.4 million $502,810
Aug 19, 11 PM $0.00085
+0.00%
$5.4 million $490,603
Aug 19, 10 PM $0.00085
+1.32%
$5.4 million $485,343
Aug 19, 9 PM $0.000839
-0.04%
$5.33 million $524,829
Aug 19, 8 PM $0.000819
-3.64%
$5.2 million $589,589
Aug 19, 7 PM $0.00085
+0.00%
$5.4 million $438,830
Aug 19, 6 PM $0.00085
+0.00%
$5.4 million $432,963
Aug 19, 5 PM $0.00085
+0.10%
$5.4 million $430,333
Aug 19, 4 PM $0.000849
+0.01%
$5.39 million $418,881
Aug 19, 3 PM $0.000849
+18.71%
$5.39 million $402,689
Aug 19, 2 PM $0.00078
+9.46%
$4.96 million $563,441
Aug 19, 1 PM $0.000713
+9.82%
$4.53 million $257,616
Aug 19, 12 PM $0.000649
-9.32%
$4.12 million $299,362
Aug 19, 11 AM $0.000716
+10.51%
$4.55 million $314,828
Aug 19, 10 AM $0.000667
-6.34%
$4.24 million $428,929
Aug 19, 9 AM $0.000712
-0.50%
$4.53 million $450,319
Aug 19, 8 AM $0.000716
+0.08%
$4.55 million $466,340
Aug 19, 7 AM $0.000716
+0.23%
$4.55 million $473,001
Aug 19, 6 AM $0.000714
+0.82%
$4.53 million $459,338
Aug 19, 5 AM $0.000712
+0.70%
$4.52 million $445,745
Aug 19, 4 AM $0.000707
-0.42%
$4.49 million $441,316
Aug 19, 3 AM $0.00071
+0.29%
$4.51 million $445,770
Aug 19, 2 AM $0.000708
-0.10%
$4.5 million $462,705
Aug 19, 1 AM $0.000709
-0.17%
$4.5 million $461,177
Aug 19, 12 AM $0.00071
-0.28%
$4.51 million $444,078
Aug 18, 11 PM $0.000712
-0.03%
$4.52 million $447,411