Zircuit Historical Data

ZRC Page 21
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000785
-0.10%
$ 4.99 million $ 708,326
8:27 PM $ 0.000786
+0.21%
$ 4.99 million $ 708,162
8:26 PM $ 0.000784
-0.02%
$ 4.99 million $ 708,181
8:25 PM $ 0.000784
-0.03%
$ 4.99 million $ 708,165
8:24 PM $ 0.000785
-0.02%
$ 4.98 million $ 708,344
8:23 PM $ 0.000785
+0.03%
$ 4.98 million $ 708,639
8:22 PM $ 0.000785
-0.01%
$ 4.98 million $ 708,643
8:21 PM $ 0.000785
+0.02%
$ 4.98 million $ 708,640
8:20 PM $ 0.000785
+0.04%
$ 4.98 million $ 708,626
8:19 PM $ 0.000782
-0.01%
$ 4.97 million $ 708,192
8:18 PM $ 0.000782
+0.01%
$ 4.97 million $ 708,184
8:17 PM $ 0.000782
+0.15%
$ 4.97 million $ 708,506
8:16 PM $ 0.000781
+0.00%
$ 4.97 million $ 709,380
8:15 PM $ 0.000781
-0.01%
$ 4.97 million $ 709,347
8:14 PM $ 0.000781
-0.01%
$ 4.96 million $ 709,317
8:13 PM $ 0.000781
-0.07%
$ 4.96 million $ 710,075
8:12 PM $ 0.000781
-0.24%
$ 4.96 million $ 710,058
8:11 PM $ 0.000783
+0.01%
$ 4.96 million $ 710,216
8:10 PM $ 0.000782
+0.08%
$ 4.96 million $ 710,204
8:09 PM $ 0.000782
+0.02%
$ 4.97 million $ 709,684
8:08 PM $ 0.000782
+0.03%
$ 4.97 million $ 709,722
8:07 PM $ 0.000781
-0.24%
$ 4.97 million $ 709,749
8:06 PM $ 0.000783
-0.01%
$ 4.97 million $ 709,675
8:05 PM $ 0.000783
-0.06%
$ 4.97 million $ 709,641
8:04 PM $ 0.000784
-0.03%
$ 4.98 million $ 710,113
8:03 PM $ 0.000784
-0.01%
$ 4.98 million $ 710,092
8:02 PM $ 0.000784
+0.52%
$ 4.98 million $ 710,057
8:01 PM $ 0.00078
-0.01%
$ 4.98 million $ 710,075
8:00 PM $ 0.00078
+0.03%
$ 4.98 million $ 710,079
7:59 PM $ 0.00078
-0.03%
$ 4.95 million $ 710,066
7:58 PM $ 0.00078
+0.02%
$ 4.95 million $ 710,066
7:57 PM $ 0.00078
-0.13%
$ 4.95 million $ 710,068
7:56 PM $ 0.000781
-0.02%
$ 4.95 million $ 710,043
7:55 PM $ 0.000781
-0.01%
$ 4.95 million $ 710,081
7:54 PM $ 0.000781
+0.02%
$ 4.96 million $ 710,141
7:53 PM $ 0.000781
-0.02%
$ 4.96 million $ 710,189
7:52 PM $ 0.000781
+0.20%
$ 4.96 million $ 710,027
7:51 PM $ 0.00078
-0.13%
$ 4.96 million $ 709,601
7:50 PM $ 0.000783
+0.33%
$ 4.96 million $ 709,535
7:49 PM $ 0.000781
-0.02%
$ 4.96 million $ 708,578
7:48 PM $ 0.000779
+0.16%
$ 4.96 million $ 708,316
7:47 PM $ 0.000778
+0.22%
$ 4.96 million $ 707,821
7:46 PM $ 0.000777
-0.03%
$ 4.96 million $ 706,668
7:45 PM $ 0.000777
+0.05%
$ 4.96 million $ 706,498
7:44 PM $ 0.000777
+0.01%
$ 4.93 million $ 706,076
7:43 PM $ 0.000775
+0.12%
$ 4.93 million $ 705,929
7:42 PM $ 0.000774
-0.17%
$ 4.93 million $ 705,875
7:41 PM $ 0.000776
+0.02%
$ 4.93 million $ 705,681
7:40 PM $ 0.000775
-0.09%
$ 4.93 million $ 705,734
7:39 PM $ 0.000776
+0.02%
$ 4.93 million $ 706,350