Zircuit Historical Data

ZRC Page 21
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00143
+3.03%
$ 9.22 million $ 2.55 million
11:16 AM $ 0.00139
+0.00%
$ 9.22 million $ 2.55 million
11:15 AM $ 0.00139
-0.09%
$ 9.22 million $ 2.55 million
11:14 AM $ 0.00139
+0.00%
$ 8.96 million $ 2.55 million
11:13 AM $ 0.00139
+0.00%
$ 8.96 million $ 2.55 million
11:12 AM $ 0.00139
-0.31%
$ 8.96 million $ 2.55 million
11:11 AM $ 0.00139
+0.00%
$ 8.96 million $ 2.55 million
11:10 AM $ 0.00139
-0.01%
$ 8.96 million $ 2.55 million
11:09 AM $ 0.00139
+0.00%
$ 8.99 million $ 2.55 million
11:08 AM $ 0.00139
+0.00%
$ 8.99 million $ 2.59 million
11:07 AM $ 0.00139
+1.65%
$ 8.99 million $ 2.59 million
11:06 AM $ 0.00137
-0.21%
$ 8.99 million $ 2.59 million
11:05 AM $ 0.00137
-0.08%
$ 8.99 million $ 2.58 million
11:04 AM $ 0.00137
+0.02%
$ 8.85 million $ 2.58 million
11:03 AM $ 0.00137
+0.01%
$ 8.85 million $ 2.58 million
11:02 AM $ 0.00137
+0.02%
$ 8.85 million $ 2.2 million
11:01 AM $ 0.00137
+0.84%
$ 8.85 million $ 2.19 million
11:00 AM $ 0.00136
-0.01%
$ 8.85 million $ 2.2 million
10:59 AM $ 0.00136
-0.78%
$ 8.77 million $ 2.58 million
10:58 AM $ 0.00137
-0.07%
$ 8.77 million $ 2.54 million
10:57 AM $ 0.00137
-1.17%
$ 8.77 million $ 2.53 million
10:56 AM $ 0.00139
+0.00%
$ 8.77 million $ 2.53 million
10:55 AM $ 0.00139
+0.07%
$ 8.77 million $ 2.53 million
10:54 AM $ 0.00139
+0.00%
$ 8.95 million $ 2.53 million
10:53 AM $ 0.00139
+0.00%
$ 8.95 million $ 2.53 million
10:52 AM $ 0.00139
-3.12%
$ 8.95 million $ 2.53 million
10:51 AM $ 0.00143
+0.01%
$ 8.95 million $ 960,238
10:50 AM $ 0.00143
-0.03%
$ 8.95 million $ 960,337
10:49 AM $ 0.00143
-0.02%
$ 9.24 million $ 960,048
10:48 AM $ 0.00143
+0.00%
$ 9.24 million $ 959,794
10:47 AM $ 0.00143
+0.01%
$ 9.24 million $ 960,156
10:46 AM $ 0.00143
+0.00%
$ 9.24 million $ 960,819
10:45 AM $ 0.00143
-0.06%
$ 9.24 million $ 961,961
10:44 AM $ 0.00143
+0.05%
$ 9.24 million $ 961,822
10:43 AM $ 0.00143
-0.01%
$ 9.24 million $ 961,822
10:42 AM $ 0.00143
+0.01%
$ 9.24 million $ 961,627
10:41 AM $ 0.00143
+0.00%
$ 9.24 million $ 961,717
10:40 AM $ 0.00143
+0.00%
$ 9.24 million $ 962,112
10:39 AM $ 0.00143
-0.04%
$ 9.24 million $ 959,570
10:38 AM $ 0.00143
+0.00%
$ 9.24 million $ 959,324
10:37 AM $ 0.00143
+0.00%
$ 9.24 million $ 959,114
10:36 AM $ 0.00143
+0.00%
$ 9.24 million $ 958,800
10:35 AM $ 0.00143
+0.05%
$ 9.24 million $ 958,194
10:34 AM $ 0.00143
+0.02%
$ 9.24 million $ 957,901
10:33 AM $ 0.00143
+0.01%
$ 9.24 million $ 957,962
10:32 AM $ 0.00143
+0.01%
$ 9.24 million $ 957,900
10:31 AM $ 0.00143
-0.01%
$ 9.24 million $ 957,821
10:30 AM $ 0.00143
+0.14%
$ 9.24 million $ 958,693
10:29 AM $ 0.00143
-0.01%
$ 9.22 million $ 958,810
10:28 AM $ 0.00143
+0.33%
$ 9.22 million $ 997,955