Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.000712
-0.03%
$4.52 million $447,411
Aug 18, 10 PM $0.000712
-0.17%
$4.53 million $435,478
Aug 18, 9 PM $0.000714
-2.00%
$4.53 million $440,791
Aug 18, 8 PM $0.000728
+0.90%
$4.63 million $298,387
Aug 18, 7 PM $0.000722
+0.52%
$4.58 million $299,621
Aug 18, 6 PM $0.000718
+0.02%
$4.56 million $298,803
Aug 18, 5 PM $0.000718
-0.12%
$4.56 million $431,964
Aug 18, 4 PM $0.000719
+0.18%
$4.57 million $422,766
Aug 18, 3 PM $0.000717
-0.08%
$4.56 million $361,953
Aug 18, 2 PM $0.000718
+0.86%
$4.56 million $488,325
Aug 18, 1 PM $0.000712
-0.78%
$4.52 million $555,346
Aug 18, 12 PM $0.000718
-1.10%
$4.56 million $478,545
Aug 18, 11 AM $0.000726
+1.67%
$4.61 million $472,932
Aug 18, 10 AM $0.000714
-1.53%
$4.53 million $417,017
Aug 18, 9 AM $0.000724
+2.23%
$4.6 million $391,344
Aug 18, 8 AM $0.000708
-0.92%
$4.5 million $431,550
Aug 18, 7 AM $0.000715
-0.02%
$4.54 million $382,134
Aug 18, 6 AM $0.000715
-0.49%
$4.54 million $344,134
Aug 18, 5 AM $0.000718
+0.38%
$4.56 million $373,193
Aug 18, 4 AM $0.000716
+1.61%
$4.55 million $370,078
Aug 18, 3 AM $0.000704
-3.28%
$4.47 million $333,023
Aug 18, 2 AM $0.000728
-2.18%
$4.63 million $305,142
Aug 18, 1 AM $0.000745
+0.04%
$4.73 million $284,493
Aug 18, 12 AM $0.000744
+1.70%
$4.73 million $283,741
Aug 17, 11 PM $0.000732
-0.11%
$4.65 million $293,163
Aug 17, 10 PM $0.000733
-0.19%
$4.65 million $294,125
Aug 17, 9 PM $0.000734
-0.93%
$4.66 million $279,024
Aug 17, 8 PM $0.000741
-1.46%
$4.71 million $267,256
Aug 17, 7 PM $0.000752
-3.08%
$4.78 million $339,192
Aug 17, 6 PM $0.000776
+0.21%
$4.93 million $351,540
Aug 17, 5 PM $0.000774
+0.02%
$4.92 million $358,758
Aug 17, 4 PM $0.000774
+0.09%
$4.92 million $376,511
Aug 17, 3 PM $0.000773
+0.32%
$4.91 million $394,897
Aug 17, 2 PM $0.000771
+0.83%
$4.9 million $1.33 million
Aug 17, 1 PM $0.000765
-0.91%
$4.86 million $1.32 million
Aug 17, 12 PM $0.000772
-0.49%
$4.9 million $1.34 million
Aug 17, 11 AM $0.000775
+0.14%
$4.93 million $1.34 million
Aug 17, 10 AM $0.000774
-0.33%
$4.92 million $1.36 million
Aug 17, 9 AM $0.000777
+2.17%
$4.93 million $1.37 million
Aug 17, 8 AM $0.00076
-0.68%
$4.83 million $1.34 million
Aug 17, 7 AM $0.000765
+0.38%
$4.86 million $1.34 million
Aug 17, 6 AM $0.000763
-0.24%
$4.84 million $1.29 million
Aug 17, 5 AM $0.000764
-0.94%
$4.86 million $1.3 million
Aug 17, 4 AM $0.000772
-0.34%
$4.9 million $1.3 million
Aug 17, 3 AM $0.000774
-0.47%
$4.92 million $1.22 million
Aug 17, 2 AM $0.000778
-0.14%
$4.94 million $1.18 million
Aug 17, 1 AM $0.000779
+0.17%
$4.95 million $1.19 million
Aug 17, 12 AM $0.000778
+0.03%
$4.94 million $1.19 million
Aug 16, 11 PM $0.000778
+0.07%
$4.94 million $1.12 million
Aug 16, 10 PM $0.000777
-0.04%
$4.94 million $988,573