Zircuit Historical Data

ZRC Page 22
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.00143
-0.01%
$ 9.23 million $ 991,077
11:37 AM $ 0.00143
-0.27%
$ 9.23 million $ 988,766
11:36 AM $ 0.00143
+0.27%
$ 9.23 million $ 983,563
11:35 AM $ 0.00143
-0.30%
$ 9.23 million $ 977,167
11:34 AM $ 0.00143
-0.02%
$ 9.24 million $ 972,275
11:33 AM $ 0.00143
+0.01%
$ 9.24 million $ 970,275
11:32 AM $ 0.00143
+0.01%
$ 9.24 million $ 970,343
11:31 AM $ 0.00143
-0.01%
$ 9.24 million $ 969,788
11:30 AM $ 0.00143
+0.13%
$ 9.24 million $ 968,698
11:29 AM $ 0.00143
-0.01%
$ 9.23 million $ 968,805
11:28 AM $ 0.00143
+0.01%
$ 9.23 million $ 968,852
11:27 AM $ 0.00143
-0.01%
$ 9.23 million $ 968,852
11:26 AM $ 0.00143
+0.02%
$ 9.23 million $ 968,763
11:25 AM $ 0.00143
+0.09%
$ 9.23 million $ 969,664
11:24 AM $ 0.00143
+0.00%
$ 9.22 million $ 967,852
11:23 AM $ 0.00143
+0.00%
$ 9.22 million $ 967,619
11:22 AM $ 0.00143
+0.01%
$ 9.22 million $ 967,643
11:21 AM $ 0.00143
+0.00%
$ 9.22 million $ 967,484
11:20 AM $ 0.00143
+0.02%
$ 9.22 million $ 966,502
11:19 AM $ 0.00143
+0.00%
$ 9.22 million $ 966,384
11:18 AM $ 0.00143
+0.00%
$ 9.22 million $ 966,211
11:17 AM $ 0.00143
+3.03%
$ 9.22 million $ 2.55 million
11:16 AM $ 0.00139
+0.00%
$ 9.22 million $ 2.55 million
11:15 AM $ 0.00139
-0.09%
$ 9.22 million $ 2.55 million
11:14 AM $ 0.00139
+0.00%
$ 8.96 million $ 2.55 million
11:13 AM $ 0.00139
+0.00%
$ 8.96 million $ 2.55 million
11:12 AM $ 0.00139
-0.31%
$ 8.96 million $ 2.55 million
11:11 AM $ 0.00139
+0.00%
$ 8.96 million $ 2.55 million
11:10 AM $ 0.00139
-0.01%
$ 8.96 million $ 2.55 million
11:09 AM $ 0.00139
+0.00%
$ 8.99 million $ 2.55 million
11:08 AM $ 0.00139
+0.00%
$ 8.99 million $ 2.59 million
11:07 AM $ 0.00139
+1.65%
$ 8.99 million $ 2.59 million
11:06 AM $ 0.00137
-0.21%
$ 8.99 million $ 2.59 million
11:05 AM $ 0.00137
-0.08%
$ 8.99 million $ 2.58 million
11:04 AM $ 0.00137
+0.02%
$ 8.85 million $ 2.58 million
11:03 AM $ 0.00137
+0.01%
$ 8.85 million $ 2.58 million
11:02 AM $ 0.00137
+0.02%
$ 8.85 million $ 2.2 million
11:01 AM $ 0.00137
+0.84%
$ 8.85 million $ 2.19 million
11:00 AM $ 0.00136
-0.01%
$ 8.85 million $ 2.2 million
Download