Zircuit Historical Data

ZRC Page 22
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00106
-0.05%
$ 6.24 million $ 953,075
8:57 PM $ 0.00106
+0.01%
$ 6.24 million $ 952,265
8:56 PM $ 0.00106
+0.11%
$ 6.24 million $ 951,883
8:55 PM $ 0.00106
-0.40%
$ 6.24 million $ 951,165
8:54 PM $ 0.00107
+0.28%
$ 6.26 million $ 951,368
8:53 PM $ 0.00106
-0.42%
$ 6.26 million $ 950,548
8:52 PM $ 0.00107
+0.07%
$ 6.26 million $ 950,115
8:51 PM $ 0.00107
+0.33%
$ 6.26 million $ 949,397
8:50 PM $ 0.00106
-0.41%
$ 6.26 million $ 948,812
8:49 PM $ 0.00107
+0.14%
$ 6.27 million $ 946,738
8:48 PM $ 0.00107
-0.09%
$ 6.27 million $ 946,247
8:47 PM $ 0.00107
+0.45%
$ 6.27 million $ 946,169
8:46 PM $ 0.00106
-0.40%
$ 6.27 million $ 945,569
8:45 PM $ 0.00107
+0.16%
$ 6.27 million $ 945,215
8:44 PM $ 0.00107
+0.37%
$ 6.25 million $ 945,033
8:43 PM $ 0.00106
-0.43%
$ 6.25 million $ 945,033
8:42 PM $ 0.00107
+0.04%
$ 6.25 million $ 944,878
8:41 PM $ 0.00107
+0.04%
$ 6.25 million $ 944,949
8:40 PM $ 0.00107
-0.12%
$ 6.25 million $ 944,563
8:39 PM $ 0.00107
-0.06%
$ 6.26 million $ 944,797
8:38 PM $ 0.00107
+0.12%
$ 6.26 million $ 943,718
8:37 PM $ 0.00107
+0.33%
$ 6.26 million $ 942,248
8:36 PM $ 0.00106
-0.37%
$ 6.26 million $ 939,891
8:35 PM $ 0.00107
-1.15%
$ 6.26 million $ 938,149
8:34 PM $ 0.00108
-0.11%
$ 6.33 million $ 937,859
8:33 PM $ 0.00108
+0.06%
$ 6.33 million $ 937,768
8:32 PM $ 0.00108
-0.03%
$ 6.33 million $ 937,906
8:31 PM $ 0.00108
-0.48%
$ 6.33 million $ 937,745
8:30 PM $ 0.00108
+0.55%
$ 6.33 million $ 938,364
8:29 PM $ 0.00108
-0.44%
$ 6.33 million $ 938,364
8:28 PM $ 0.00108
+0.02%
$ 6.33 million $ 938,342
8:27 PM $ 0.00108
+0.47%
$ 6.33 million $ 937,898
8:26 PM $ 0.00108
-0.08%
$ 6.33 million $ 937,600
8:25 PM $ 0.00108
+0.10%
$ 6.33 million $ 937,125
8:24 PM $ 0.00108
-0.01%
$ 6.32 million $ 936,023
8:23 PM $ 0.00108
+0.06%
$ 6.32 million $ 935,009
8:22 PM $ 0.00108
-0.08%
$ 6.32 million $ 934,133
8:21 PM $ 0.00108
+0.05%
$ 6.32 million $ 933,653
8:20 PM $ 0.00108
+0.24%
$ 6.32 million $ 932,241
8:19 PM $ 0.00108
+1.69%
$ 6.31 million $ 931,525
8:18 PM $ 0.00106
-0.02%
$ 6.31 million $ 930,913
8:17 PM $ 0.00106
+0.05%
$ 6.31 million $ 929,003
8:16 PM $ 0.00106
+0.05%
$ 6.31 million $ 928,984
8:15 PM $ 0.00106
+0.00%
$ 6.31 million $ 929,306
8:14 PM $ 0.00106
+0.00%
$ 6.2 million $ 928,845
8:13 PM $ 0.00106
-0.02%
$ 6.2 million $ 928,845
8:12 PM $ 0.00106
+0.00%
$ 6.2 million $ 928,984
8:11 PM $ 0.00106
-0.01%
$ 6.2 million $ 928,984
8:10 PM $ 0.00106
+0.26%
$ 6.2 million $ 929,070
8:09 PM $ 0.00105
-0.05%
$ 6.19 million $ 929,705