Zircuit Historical Data

ZRC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00108
-0.31%
$ 6.36 million $ 1.28 million
Jun 16, 6 PM $ 0.00109
+0.49%
$ 6.38 million $ 1.3 million
Jun 16, 5 PM $ 0.00108
-1.54%
$ 6.34 million $ 1.3 million
Jun 16, 4 PM $ 0.0011
-1.53%
$ 6.44 million $ 1.33 million
Jun 16, 3 PM $ 0.00112
+1.30%
$ 6.54 million $ 736,944
Jun 16, 2 PM $ 0.0011
-0.45%
$ 6.46 million $ 1.79 million
Jun 16, 1 PM $ 0.00111
-0.52%
$ 6.49 million $ 1.79 million
Jun 16, 12 PM $ 0.00111
+2.26%
$ 6.52 million $ 1.89 million
Jun 16, 11 AM $ 0.00109
+0.11%
$ 6.38 million $ 1.9 million
Jun 16, 10 AM $ 0.00109
-0.15%
$ 6.37 million $ 2 million
Jun 16, 9 AM $ 0.00109
+0.09%
$ 6.38 million $ 2.06 million
Jun 16, 8 AM $ 0.00109
+0.40%
$ 6.38 million $ 2.08 million
Jun 16, 7 AM $ 0.00108
-0.18%
$ 6.35 million $ 2.1 million
Jun 16, 6 AM $ 0.00108
-0.47%
$ 6.36 million $ 2.16 million
Jun 16, 5 AM $ 0.00109
-0.09%
$ 6.39 million $ 2.16 million
Jun 16, 4 AM $ 0.00109
+0.33%
$ 6.4 million $ 2.19 million
Jun 16, 3 AM $ 0.00109
-0.04%
$ 6.38 million $ 2.2 million
Jun 16, 2 AM $ 0.00109
-0.20%
$ 6.38 million $ 2.24 million
Jun 16, 1 AM $ 0.00109
-0.64%
$ 6.39 million $ 2.23 million
Jun 16, 12 AM $ 0.00109
-1.74%
$ 6.41 million $ 2.23 million
Jun 15, 11 PM $ 0.00111
-0.02%
$ 6.52 million $ 2.26 million
Jun 15, 10 PM $ 0.00111
-7.27%
$ 6.52 million $ 2.3 million
Jun 15, 9 PM $ 0.0012
+2.90%
$ 7.03 million $ 2.22 million
Jun 15, 8 PM $ 0.00116
-1.30%
$ 6.83 million $ 2.26 million
Jun 15, 7 PM $ 0.00118
+1.22%
$ 6.92 million $ 2.27 million
Jun 15, 6 PM $ 0.00117
-0.16%
$ 6.84 million $ 2.21 million
Jun 15, 5 PM $ 0.00117
-1.98%
$ 6.85 million $ 2.23 million
Jun 15, 4 PM $ 0.00119
+0.65%
$ 6.99 million $ 2.2 million
Jun 15, 3 PM $ 0.00118
+3.46%
$ 6.94 million $ 2.1 million
Jun 15, 2 PM $ 0.00114
+1.66%
$ 6.71 million $ 2.11 million
Jun 15, 1 PM $ 0.00113
+1.86%
$ 6.6 million $ 2.02 million
Jun 15, 12 PM $ 0.00111
-0.48%
$ 6.48 million $ 1.84 million
Jun 15, 11 AM $ 0.00111
+0.83%
$ 6.51 million $ 1.76 million
Jun 15, 10 AM $ 0.0011
+0.51%
$ 6.46 million $ 1.62 million
Jun 15, 9 AM $ 0.0011
-0.50%
$ 6.43 million $ 1.55 million
Jun 15, 8 AM $ 0.0011
+1.66%
$ 6.46 million $ 1.51 million
Jun 15, 7 AM $ 0.00109
-0.71%
$ 6.38 million $ 1.46 million
Jun 15, 6 AM $ 0.0011
+0.42%
$ 6.42 million $ 1.4 million
Jun 15, 5 AM $ 0.00109
-0.40%
$ 6.4 million $ 1.41 million
Jun 15, 4 AM $ 0.0011
+0.35%
$ 6.42 million $ 1.38 million
Jun 15, 3 AM $ 0.00109
+0.74%
$ 6.4 million $ 1.34 million
Jun 15, 2 AM $ 0.00108
+0.48%
$ 6.35 million $ 1.28 million
Jun 15, 1 AM $ 0.00108
-0.93%
$ 6.32 million $ 1.28 million
Jun 15, 12 AM $ 0.00109
+0.53%
$ 6.38 million $ 1.3 million
Jun 14, 11 PM $ 0.00108
+0.91%
$ 6.35 million $ 1.27 million
Jun 14, 10 PM $ 0.00107
-1.81%
$ 6.29 million $ 1.2 million
Jun 14, 9 PM $ 0.00109
+2.58%
$ 6.41 million $ 1.06 million
Jun 14, 8 PM $ 0.00106
+0.69%
$ 6.24 million $ 953,868
Jun 14, 7 PM $ 0.00106
-0.77%
$ 6.2 million $ 930,715
Jun 14, 6 PM $ 0.00107
-0.41%
$ 6.25 million $ 934,476