Zircuit Historical Data

ZRC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00134
-0.10%
$ 8.65 million $ 1.03 million
Apr 28, 8 AM $ 0.00134
-0.60%
$ 8.66 million $ 1.04 million
Apr 28, 7 AM $ 0.00135
-2.17%
$ 8.72 million $ 1.01 million
Apr 28, 6 AM $ 0.00138
-0.84%
$ 8.91 million $ 1.45 million
Apr 28, 5 AM $ 0.0014
+0.14%
$ 8.99 million $ 1.42 million
Apr 28, 4 AM $ 0.00139
+0.00%
$ 8.98 million $ 1.55 million
Apr 28, 3 AM $ 0.00139
+3.58%
$ 8.98 million $ 1.58 million
Apr 28, 2 AM $ 0.00134
-1.02%
$ 8.67 million $ 1.64 million
Apr 28, 1 AM $ 0.00136
-1.63%
$ 8.75 million $ 1.59 million
Apr 28, 12 AM $ 0.00138
+0.02%
$ 8.9 million $ 1.1 million
Apr 27, 11 PM $ 0.00138
+0.18%
$ 8.9 million $ 1.16 million
Apr 27, 10 PM $ 0.00138
-0.02%
$ 8.88 million $ 1.19 million
Apr 27, 9 PM $ 0.00138
+0.40%
$ 8.88 million $ 1.23 million
Apr 27, 8 PM $ 0.00137
-0.24%
$ 8.85 million $ 1.26 million
Apr 27, 7 PM $ 0.00138
-0.46%
$ 8.87 million $ 1.27 million
Apr 27, 6 PM $ 0.00138
+0.04%
$ 8.91 million $ 1.29 million
Apr 27, 5 PM $ 0.00138
-0.13%
$ 8.9 million $ 1.3 million
Apr 27, 4 PM $ 0.00138
+0.17%
$ 8.92 million $ 1.3 million
Apr 27, 3 PM $ 0.00138
-0.84%
$ 8.9 million $ 1.28 million
Apr 27, 2 PM $ 0.00139
+0.66%
$ 8.98 million $ 1.85 million
Apr 27, 1 PM $ 0.00138
-1.10%
$ 8.92 million $ 1.77 million
Apr 27, 12 PM $ 0.0014
+1.08%
$ 9.02 million $ 1.68 million
Apr 27, 11 AM $ 0.00138
+0.01%
$ 8.92 million $ 1.17 million
Apr 27, 10 AM $ 0.00138
+0.11%
$ 8.92 million $ 1.16 million
Apr 27, 9 AM $ 0.00138
-3.39%
$ 8.91 million $ 1.13 million
Apr 27, 8 AM $ 0.00143
+0.88%
$ 9.22 million $ 1.58 million
Apr 27, 7 AM $ 0.00142
+0.69%
$ 9.14 million $ 1.56 million
Apr 27, 6 AM $ 0.00141
+0.05%
$ 9.08 million $ 1.55 million
Apr 27, 5 AM $ 0.00141
-1.76%
$ 9.07 million $ 1.51 million
Apr 27, 4 AM $ 0.00143
+0.01%
$ 9.24 million $ 1.39 million
Apr 27, 3 AM $ 0.00143
-0.54%
$ 9.21 million $ 1.37 million
Apr 27, 2 AM $ 0.00144
+0.80%
$ 9.26 million $ 1.34 million
Apr 27, 1 AM $ 0.00142
+2.70%
$ 9.16 million $ 1.37 million
Apr 27, 12 AM $ 0.00138
-3.15%
$ 8.92 million $ 1.25 million
Apr 26, 11 PM $ 0.00143
-0.04%
$ 9.21 million $ 836,765
Apr 26, 10 PM $ 0.00143
+0.31%
$ 9.21 million $ 802,778
Apr 26, 9 PM $ 0.00142
-0.56%
$ 9.18 million $ 798,166
Apr 26, 8 PM $ 0.00144
+0.87%
$ 9.25 million $ 719,745
Apr 26, 7 PM $ 0.00142
+0.15%
$ 9.17 million $ 692,917
Apr 26, 6 PM $ 0.00142
-0.31%
$ 9.16 million $ 684,947
Apr 26, 5 PM $ 0.00143
+0.21%
$ 9.19 million $ 687,595
Apr 26, 4 PM $ 0.00142
+0.12%
$ 9.17 million $ 677,031
Apr 26, 3 PM $ 0.00142
-0.17%
$ 9.15 million $ 694,182
Apr 26, 2 PM $ 0.00142
+0.14%
$ 9.17 million $ 789,222
Apr 26, 1 PM $ 0.00142
+0.20%
$ 9.16 million $ 769,787
Apr 26, 12 PM $ 0.00142
-0.79%
$ 9.14 million $ 772,534
Apr 26, 11 AM $ 0.00143
+0.87%
$ 9.19 million $ 761,795
Apr 26, 10 AM $ 0.00141
-0.10%
$ 9.11 million $ 785,352
Apr 26, 9 AM $ 0.00142
+0.42%
$ 9.12 million $ 780,910
Apr 26, 8 AM $ 0.00141
+0.17%
$ 9.11 million $ 775,952