Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $0.000777
-0.04%
$4.94 million $988,573
Aug 16, 9 PM $0.000777
-1.65%
$4.94 million $612,626
Aug 16, 8 PM $0.00079
+0.57%
$5.02 million $519,974
Aug 16, 7 PM $0.000786
-2.37%
$4.99 million $531,871
Aug 16, 6 PM $0.000805
+1.59%
$5.11 million $523,394
Aug 16, 5 PM $0.000793
-0.44%
$5.03 million $438,339
Aug 16, 4 PM $0.000796
-0.71%
$5.06 million $371,451
Aug 16, 3 PM $0.000802
-0.66%
$5.09 million $370,626
Aug 16, 2 PM $0.000807
+0.04%
$5.13 million $1.09 million
Aug 16, 1 PM $0.000807
+0.61%
$5.12 million $1.05 million
Aug 16, 12 PM $0.000801
-1.08%
$5.09 million $1.01 million
Aug 16, 11 AM $0.00081
-0.66%
$5.15 million $928,521
Aug 16, 10 AM $0.000815
+0.49%
$5.18 million $919,592
Aug 16, 9 AM $0.000812
-0.68%
$5.15 million $901,089
Aug 16, 8 AM $0.000817
+0.62%
$5.19 million $905,322
Aug 16, 7 AM $0.000812
-0.43%
$5.16 million $846,536
Aug 16, 6 AM $0.000816
-0.45%
$5.18 million $872,190
Aug 16, 5 AM $0.000817
+0.65%
$5.19 million $1.04 million
Aug 16, 4 AM $0.000812
-0.57%
$5.16 million $798,952
Aug 16, 3 AM $0.000817
+0.93%
$5.19 million $721,312
Aug 16, 2 AM $0.000809
-0.70%
$5.14 million $607,162
Aug 16, 1 AM $0.000815
-0.06%
$5.18 million $546,437
Aug 16, 12 AM $0.000815
-0.15%
$5.18 million $543,967
Aug 15, 11 PM $0.000817
+0.19%
$5.19 million $540,765
Aug 15, 10 PM $0.000815
+1.21%
$5.18 million $532,823
Aug 15, 9 PM $0.000805
-0.12%
$5.12 million $429,710
Aug 15, 8 PM $0.000806
-3.41%
$5.12 million $408,130
Aug 15, 7 PM $0.000835
-3.76%
$5.3 million $357,996
Aug 15, 6 PM $0.000864
+0.08%
$5.49 million $518,452
Aug 15, 5 PM $0.000867
-0.99%
$5.5 million $504,634
Aug 15, 4 PM $0.000871
-0.59%
$5.53 million $419,582
Aug 15, 3 PM $0.000876
+1.34%
$5.57 million $355,661
Aug 15, 2 PM $0.000865
-0.21%
$5.49 million $703,889
Aug 15, 1 PM $0.000867
-0.11%
$5.5 million $756,331
Aug 15, 12 PM $0.000867
-1.67%
$5.51 million $758,143
Aug 15, 11 AM $0.000882
+0.79%
$5.6 million $643,849
Aug 15, 10 AM $0.000875
-0.02%
$5.56 million $536,671
Aug 15, 9 AM $0.000875
-0.97%
$5.56 million $546,407
Aug 15, 8 AM $0.000874
-1.44%
$5.55 million $555,762
Aug 15, 7 AM $0.000887
-0.04%
$5.64 million $584,733
Aug 15, 6 AM $0.000888
+0.52%
$5.64 million $563,844
Aug 15, 5 AM $0.000883
+0.14%
$5.61 million $565,593
Aug 15, 4 AM $0.000882
-0.12%
$5.6 million $561,384
Aug 15, 3 AM $0.000883
+0.19%
$5.61 million $571,518
Aug 15, 2 AM $0.000881
-0.08%
$5.6 million $574,618
Aug 15, 1 AM $0.000882
+0.22%
$5.6 million $584,097
Aug 15, 12 AM $0.00088
-1.05%
$5.59 million $579,393
Aug 14, 11 PM $0.00089
+3.73%
$5.65 million $594,257
Aug 14, 10 PM $0.000858
-0.12%
$5.45 million $234,290
Aug 14, 9 PM $0.000859
+0.55%
$5.45 million $234,054