Zircuit Historical Data

ZRC Page 23
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00106
-0.42%
$ 6.26 million $ 1.02 million
9:37 PM $ 0.00107
-0.02%
$ 6.26 million $ 1.02 million
9:36 PM $ 0.00107
-0.10%
$ 6.26 million $ 1.01 million
9:35 PM $ 0.00107
-0.11%
$ 6.26 million $ 1 million
9:34 PM $ 0.00107
+0.01%
$ 6.27 million $ 1 million
9:33 PM $ 0.00107
-0.01%
$ 6.27 million $ 1 million
9:32 PM $ 0.00107
+0.01%
$ 6.27 million $ 1 million
9:31 PM $ 0.00107
+0.39%
$ 6.27 million $ 1 million
9:30 PM $ 0.00106
-0.44%
$ 6.27 million $ 999,444
9:29 PM $ 0.00107
-0.07%
$ 6.27 million $ 998,487
9:28 PM $ 0.00107
+0.01%
$ 6.27 million $ 997,061
9:27 PM $ 0.00107
+0.02%
$ 6.27 million $ 993,618
9:26 PM $ 0.00107
-0.01%
$ 6.27 million $ 990,660
9:25 PM $ 0.00107
+0.60%
$ 6.27 million $ 989,041
9:24 PM $ 0.00106
-0.38%
$ 6.24 million $ 986,541
9:23 PM $ 0.00107
+0.49%
$ 6.24 million $ 984,991
9:22 PM $ 0.00106
-0.49%
$ 6.24 million $ 982,942
9:21 PM $ 0.00107
+0.13%
$ 6.24 million $ 978,909
9:20 PM $ 0.00107
+0.12%
$ 6.24 million $ 973,112
9:19 PM $ 0.00106
-0.04%
$ 6.24 million $ 968,641
9:18 PM $ 0.00106
-0.36%
$ 6.24 million $ 968,641
9:17 PM $ 0.00107
-0.08%
$ 6.24 million $ 961,923
9:16 PM $ 0.00107
-0.06%
$ 6.24 million $ 961,923
9:15 PM $ 0.00107
+0.34%
$ 6.24 million $ 958,913
9:14 PM $ 0.00107
+0.13%
$ 6.26 million $ 957,705
9:13 PM $ 0.00107
+0.32%
$ 6.26 million $ 957,243
9:12 PM $ 0.00106
-0.46%
$ 6.26 million $ 957,129
9:11 PM $ 0.00107
+0.08%
$ 6.26 million $ 956,796
9:10 PM $ 0.00107
-0.07%
$ 6.26 million $ 956,716
9:09 PM $ 0.00107
-0.02%
$ 6.26 million $ 956,436
9:08 PM $ 0.00106
-0.45%
$ 6.26 million $ 956,154
9:07 PM $ 0.00107
+0.07%
$ 6.26 million $ 955,784
9:06 PM $ 0.00107
+0.46%
$ 6.26 million $ 955,393
9:05 PM $ 0.00106
-0.12%
$ 6.26 million $ 954,667
9:04 PM $ 0.00106
-0.43%
$ 6.24 million $ 955,330
9:03 PM $ 0.00107
+0.07%
$ 6.24 million $ 955,330
9:02 PM $ 0.00107
+0.00%
$ 6.24 million $ 955,241
9:01 PM $ 0.00107
-0.06%
$ 6.24 million $ 955,210
9:00 PM $ 0.00107
+0.35%
$ 6.24 million $ 954,838
8:59 PM $ 0.00106
+0.13%
$ 6.24 million $ 953,868
8:58 PM $ 0.00106
-0.05%
$ 6.24 million $ 953,075
8:57 PM $ 0.00106
+0.01%
$ 6.24 million $ 952,265
8:56 PM $ 0.00106
+0.11%
$ 6.24 million $ 951,883
8:55 PM $ 0.00106
-0.40%
$ 6.24 million $ 951,165
8:54 PM $ 0.00107
+0.28%
$ 6.26 million $ 951,368
8:53 PM $ 0.00106
-0.42%
$ 6.26 million $ 950,548
8:52 PM $ 0.00107
+0.07%
$ 6.26 million $ 950,115
8:51 PM $ 0.00107
+0.33%
$ 6.26 million $ 949,397
8:50 PM $ 0.00106
-0.41%
$ 6.26 million $ 948,812
8:49 PM $ 0.00107
+0.14%
$ 6.27 million $ 946,738