Zircuit Historical Data

ZRC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00142
+0.42%
$ 9.12 million $ 780,910
Apr 26, 8 AM $ 0.00141
+0.17%
$ 9.11 million $ 775,952
Apr 26, 7 AM $ 0.00141
+0.11%
$ 9.1 million $ 813,295
Apr 26, 6 AM $ 0.00141
+0.03%
$ 9.08 million $ 803,739
Apr 26, 5 AM $ 0.00141
-1.09%
$ 9.08 million $ 803,860
Apr 26, 4 AM $ 0.00142
+1.28%
$ 9.18 million $ 726,032
Apr 26, 3 AM $ 0.00141
-0.01%
$ 9.07 million $ 713,502
Apr 26, 2 AM $ 0.00141
+0.02%
$ 9.07 million $ 710,629
Apr 26, 1 AM $ 0.00141
+0.32%
$ 9.06 million $ 692,688
Apr 26, 12 AM $ 0.0014
-0.97%
$ 9.04 million $ 687,660
Apr 25, 11 PM $ 0.00142
-0.39%
$ 9.13 million $ 651,801
Apr 25, 10 PM $ 0.00142
-0.35%
$ 9.16 million $ 637,093
Apr 25, 9 PM $ 0.00143
+0.16%
$ 9.19 million $ 624,901
Apr 25, 8 PM $ 0.00142
+0.29%
$ 9.18 million $ 616,714
Apr 25, 7 PM $ 0.00142
-1.25%
$ 9.14 million $ 613,267
Apr 25, 6 PM $ 0.00144
+0.34%
$ 9.26 million $ 577,040
Apr 25, 5 PM $ 0.00143
+0.38%
$ 9.23 million $ 567,539
Apr 25, 4 PM $ 0.00143
-0.29%
$ 9.19 million $ 574,592
Apr 25, 3 PM $ 0.00143
-0.04%
$ 9.21 million $ 554,632
Apr 25, 2 PM $ 0.00143
+0.14%
$ 9.22 million $ 691,660
Apr 25, 1 PM $ 0.00143
+0.13%
$ 9.21 million $ 689,620
Apr 25, 12 PM $ 0.00143
-0.15%
$ 9.2 million $ 700,791
Apr 25, 11 AM $ 0.00143
-0.76%
$ 9.21 million $ 746,044
Apr 25, 10 AM $ 0.00144
+0.35%
$ 9.28 million $ 765,582
Apr 25, 9 AM $ 0.00144
-0.22%
$ 9.25 million $ 764,531
Apr 25, 8 AM $ 0.00144
+0.13%
$ 9.27 million $ 814,745
Apr 25, 7 AM $ 0.00144
-0.06%
$ 9.26 million $ 909,909
Apr 25, 6 AM $ 0.00144
+0.23%
$ 9.27 million $ 993,590
Apr 25, 5 AM $ 0.00143
-0.14%
$ 9.25 million $ 1.04 million
Apr 25, 4 AM $ 0.00144
-0.38%
$ 9.26 million $ 1.11 million
Apr 25, 3 AM $ 0.00144
+0.12%
$ 9.29 million $ 1.19 million
Apr 25, 2 AM $ 0.00144
+0.53%
$ 9.28 million $ 1.22 million
Apr 25, 1 AM $ 0.00143
+0.12%
$ 9.24 million $ 1.24 million
Apr 25, 12 AM $ 0.00143
-0.51%
$ 9.23 million $ 1.25 million
Apr 24, 11 PM $ 0.00144
+0.63%
$ 9.27 million $ 1.26 million
Apr 24, 10 PM $ 0.00143
-0.32%
$ 9.21 million $ 1.3 million
Apr 24, 9 PM $ 0.00143
-0.16%
$ 9.24 million $ 1.3 million
Apr 24, 8 PM $ 0.00144
+1.14%
$ 9.26 million $ 1.31 million
Apr 24, 7 PM $ 0.00142
+0.58%
$ 9.15 million $ 1.9 million
Apr 24, 6 PM $ 0.00141
-0.53%
$ 9.1 million $ 1.94 million
Apr 24, 5 PM $ 0.00142
-0.93%
$ 9.15 million $ 1.98 million
Apr 24, 4 PM $ 0.00143
+0.61%
$ 9.23 million $ 1.35 million
Apr 24, 3 PM $ 0.00142
-1.54%
$ 9.15 million $ 2.09 million
Apr 24, 2 PM $ 0.00144
+2.58%
$ 9.29 million $ 1.44 million
Apr 24, 1 PM $ 0.00141
-3.31%
$ 9.05 million $ 2.23 million
Apr 24, 12 PM $ 0.00145
-0.03%
$ 9.36 million $ 1.47 million
Apr 24, 11 AM $ 0.00145
+0.02%
$ 9.37 million $ 1.39 million
Apr 24, 10 AM $ 0.00145
+0.40%
$ 9.37 million $ 1.41 million
Apr 24, 9 AM $ 0.00145
+0.55%
$ 9.33 million $ 1.38 million
Apr 24, 8 AM $ 0.00144
+0.75%
$ 9.28 million $ 1.27 million