Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 PM $0.000854
+0.33%
$5.42 million $233,755
Aug 14, 7 PM $0.000851
-4.90%
$5.41 million $283,573
Aug 14, 6 PM $0.000889
-0.06%
$5.65 million $640,342
Aug 14, 5 PM $0.000889
+0.16%
$5.65 million $667,402
Aug 14, 4 PM $0.000888
+3.12%
$5.64 million $701,618
Aug 14, 3 PM $0.000861
-1.27%
$5.47 million $354,309
Aug 14, 2 PM $0.000872
+3.13%
$5.54 million $2.45 million
Aug 14, 1 PM $0.000846
-0.37%
$5.37 million $1.98 million
Aug 14, 12 PM $0.000849
+0.07%
$5.39 million $1.98 million
Aug 14, 11 AM $0.000848
+0.46%
$5.39 million $1.99 million
Aug 14, 10 AM $0.000844
+1.10%
$5.36 million $1.93 million
Aug 14, 9 AM $0.000835
-2.40%
$5.3 million $1.87 million
Aug 14, 8 AM $0.000856
-0.51%
$5.44 million $1.98 million
Aug 14, 7 AM $0.00086
-0.07%
$5.46 million $1.98 million
Aug 14, 6 AM $0.000861
+0.30%
$5.47 million $1.98 million
Aug 14, 5 AM $0.000858
-1.25%
$5.45 million $1.96 million
Aug 14, 4 AM $0.000869
-1.12%
$5.52 million $2.29 million
Aug 14, 3 AM $0.000879
+0.59%
$5.58 million $2.29 million
Aug 14, 2 AM $0.000868
-0.42%
$5.51 million $1.95 million
Aug 14, 1 AM $0.000871
-0.11%
$5.53 million $2.23 million
Aug 14, 12 AM $0.000872
-2.21%
$5.54 million $1.87 million
Aug 13, 11 PM $0.000892
+4.75%
$5.67 million $2.05 million
Aug 13, 10 PM $0.000851
+0.56%
$5.41 million $1.63 million
Aug 13, 9 PM $0.000847
-0.44%
$5.38 million $1.6 million
Aug 13, 8 PM $0.00085
-0.23%
$5.4 million $1.57 million
Aug 13, 7 PM $0.000852
+0.86%
$5.41 million $1.54 million
Aug 13, 6 PM $0.000845
-1.95%
$5.37 million $1.5 million
Aug 13, 5 PM $0.000862
-1.62%
$5.48 million $1.41 million
Aug 13, 4 PM $0.000876
-8.57%
$5.57 million $1.34 million
Aug 13, 3 PM $0.000958
+15.52%
$6.09 million $1.1 million
Aug 13, 2 PM $0.000829
+0.81%
$5.27 million $298,825
Aug 13, 1 PM $0.000822
-0.07%
$5.22 million $295,352
Aug 13, 12 PM $0.000823
-4.18%
$5.23 million $294,549
Aug 13, 11 AM $0.000859
+0.91%
$5.46 million $284,938
Aug 13, 10 AM $0.000851
+1.54%
$5.41 million $270,427
Aug 13, 9 AM $0.000838
+2.22%
$5.32 million $264,759
Aug 13, 8 AM $0.00082
+1.90%
$5.21 million $256,116
Aug 13, 7 AM $0.000805
-0.15%
$5.11 million $233,493
Aug 13, 6 AM $0.000806
-4.01%
$5.12 million $226,459
Aug 13, 5 AM $0.00084
+0.01%
$5.33 million $210,929
Aug 13, 4 AM $0.000839
-0.13%
$5.33 million $209,584
Aug 13, 3 AM $0.000841
+0.06%
$5.34 million $207,165
Aug 13, 2 AM $0.00084
+0.15%
$5.34 million $205,851
Aug 13, 1 AM $0.000839
-0.74%
$5.33 million $204,237
Aug 13, 12 AM $0.000845
+0.32%
$5.37 million $200,361
Aug 12, 11 PM $0.000842
-0.21%
$5.35 million $209,150
Aug 12, 10 PM $0.000844
+0.00%
$5.36 million $216,163
Aug 12, 9 PM $0.000844
+0.15%
$5.36 million $218,083
Aug 12, 8 PM $0.000843
+0.55%
$5.35 million $212,813
Aug 12, 7 PM $0.000838
-0.19%
$5.32 million $215,908