Zircuit Historical Data

ZRC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00107
-0.41%
$ 6.25 million $ 934,476
Jun 14, 5 PM $ 0.00107
+0.43%
$ 6.28 million $ 892,640
Jun 14, 4 PM $ 0.00107
-0.72%
$ 6.25 million $ 855,001
Jun 14, 3 PM $ 0.00107
-0.27%
$ 6.29 million $ 910,737
Jun 14, 2 PM $ 0.00108
-0.07%
$ 6.31 million $ 937,539
Jun 14, 1 PM $ 0.00108
-0.01%
$ 6.32 million $ 949,750
Jun 14, 12 PM $ 0.00108
-0.07%
$ 6.32 million $ 969,618
Jun 14, 11 AM $ 0.00108
-0.21%
$ 6.32 million $ 977,174
Jun 14, 10 AM $ 0.00108
+0.14%
$ 6.34 million $ 977,197
Jun 14, 9 AM $ 0.00108
+0.00%
$ 6.33 million $ 966,254
Jun 14, 8 AM $ 0.00108
-0.79%
$ 6.33 million $ 962,258
Jun 14, 7 AM $ 0.00109
-0.12%
$ 6.38 million $ 957,481
Jun 14, 6 AM $ 0.00109
-0.06%
$ 6.38 million $ 961,081
Jun 14, 5 AM $ 0.00108
-0.63%
$ 6.36 million $ 915,432
Jun 14, 4 AM $ 0.00109
+0.00%
$ 6.4 million $ 922,904
Jun 14, 3 AM $ 0.00109
-0.17%
$ 6.4 million $ 913,793
Jun 14, 2 AM $ 0.00109
+0.55%
$ 6.41 million $ 913,295
Jun 14, 1 AM $ 0.00109
+0.05%
$ 6.37 million $ 909,164
Jun 14, 12 AM $ 0.00109
-0.02%
$ 6.37 million $ 888,748
Jun 13, 11 PM $ 0.00109
-0.51%
$ 6.37 million $ 868,649
Jun 13, 10 PM $ 0.00109
-0.76%
$ 6.41 million $ 848,725
Jun 13, 9 PM $ 0.00109
+0.10%
$ 6.41 million $ 822,491
Jun 13, 8 PM $ 0.00109
-0.17%
$ 6.4 million $ 785,583
Jun 13, 7 PM $ 0.00109
+0.69%
$ 6.41 million $ 774,692
Jun 13, 6 PM $ 0.00109
-0.69%
$ 6.37 million $ 760,426
Jun 13, 5 PM $ 0.00109
+1.23%
$ 6.41 million $ 764,641
Jun 13, 4 PM $ 0.00108
+0.40%
$ 6.33 million $ 771,244
Jun 13, 3 PM $ 0.00108
+0.53%
$ 6.31 million $ 651,686
Jun 13, 2 PM $ 0.00107
+0.07%
$ 6.28 million $ 744,591
Jun 13, 1 PM $ 0.00107
+0.19%
$ 6.27 million $ 786,299
Jun 13, 12 PM $ 0.00107
+0.25%
$ 6.26 million $ 798,554
Jun 13, 11 AM $ 0.00106
+0.00%
$ 6.24 million $ 806,172
Jun 13, 10 AM $ 0.00106
-0.03%
$ 6.24 million $ 822,561
Jun 13, 9 AM $ 0.00106
+1.24%
$ 6.24 million $ 826,210
Jun 13, 8 AM $ 0.00105
-0.54%
$ 6.17 million $ 824,724
Jun 13, 7 AM $ 0.00106
+0.09%
$ 6.2 million $ 839,587
Jun 13, 6 AM $ 0.00106
-0.01%
$ 6.2 million $ 857,160
Jun 13, 5 AM $ 0.00106
+0.03%
$ 6.2 million $ 888,815
Jun 13, 4 AM $ 0.00106
+0.00%
$ 6.2 million $ 885,485
Jun 13, 3 AM $ 0.00106
+0.00%
$ 6.2 million $ 904,907
Jun 13, 2 AM $ 0.00106
+0.18%
$ 6.2 million $ 902,494
Jun 13, 1 AM $ 0.00105
+0.74%
$ 6.18 million $ 897,663
Jun 13, 12 AM $ 0.00105
+0.59%
$ 6.14 million $ 900,639
Jun 12, 11 PM $ 0.00104
-0.29%
$ 6.1 million $ 922,525
Jun 12, 10 PM $ 0.00104
-0.01%
$ 6.12 million $ 928,476
Jun 12, 9 PM $ 0.00104
+0.04%
$ 6.12 million $ 938,055
Jun 12, 8 PM $ 0.00104
+0.10%
$ 6.12 million $ 949,790
Jun 12, 7 PM $ 0.00104
+0.55%
$ 6.11 million $ 964,324
Jun 12, 6 PM $ 0.00104
-1.78%
$ 6.08 million $ 965,678
Jun 12, 5 PM $ 0.00106
+0.00%
$ 6.19 million $ 999,603