Zircuit Historical Data

ZRC Page 24
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00108
-0.13%
$ 6.36 million $ 1.11 million
10:10 PM $ 0.00108
-0.08%
$ 6.36 million $ 1.11 million
10:09 PM $ 0.00109
-0.08%
$ 6.37 million $ 1.1 million
10:08 PM $ 0.00109
+0.01%
$ 6.37 million $ 1.1 million
10:07 PM $ 0.00109
+0.08%
$ 6.37 million $ 1.09 million
10:06 PM $ 0.00109
+0.04%
$ 6.37 million $ 1.09 million
10:05 PM $ 0.00109
-0.09%
$ 6.37 million $ 1.08 million
10:04 PM $ 0.00109
-0.53%
$ 6.37 million $ 1.07 million
10:03 PM $ 0.00109
+0.55%
$ 6.37 million $ 1.07 million
10:02 PM $ 0.00109
+0.01%
$ 6.37 million $ 1.07 million
10:01 PM $ 0.00109
-0.08%
$ 6.37 million $ 1.06 million
10:00 PM $ 0.00109
-0.47%
$ 6.37 million $ 1.06 million
9:59 PM $ 0.00109
+0.20%
$ 6.41 million $ 1.06 million
9:58 PM $ 0.00109
+0.45%
$ 6.41 million $ 1.05 million
9:57 PM $ 0.00108
-0.56%
$ 6.41 million $ 1.05 million
9:56 PM $ 0.00109
+0.08%
$ 6.41 million $ 1.05 million
9:55 PM $ 0.00109
+0.21%
$ 6.41 million $ 1.05 million
9:54 PM $ 0.00108
-0.51%
$ 6.36 million $ 1.05 million
9:53 PM $ 0.00109
-0.08%
$ 6.36 million $ 1.04 million
9:52 PM $ 0.00109
+0.10%
$ 6.36 million $ 1.04 million
9:51 PM $ 0.00109
+0.09%
$ 6.36 million $ 1.04 million
9:50 PM $ 0.00109
+1.17%
$ 6.36 million $ 1.03 million
9:49 PM $ 0.00108
-0.04%
$ 6.31 million $ 1.03 million
9:48 PM $ 0.00108
+0.45%
$ 6.31 million $ 1.03 million
9:47 PM $ 0.00107
+0.09%
$ 6.31 million $ 1.03 million
9:46 PM $ 0.00107
+0.04%
$ 6.31 million $ 1.02 million
9:45 PM $ 0.00107
-0.04%
$ 6.31 million $ 1.02 million
9:44 PM $ 0.00107
-0.11%
$ 6.28 million $ 1.02 million
9:43 PM $ 0.00107
+0.06%
$ 6.28 million $ 1.02 million
9:42 PM $ 0.00107
+0.06%
$ 6.28 million $ 1.02 million
9:41 PM $ 0.00107
+0.07%
$ 6.28 million $ 1.02 million
9:40 PM $ 0.00107
+0.22%
$ 6.28 million $ 1.02 million
9:39 PM $ 0.00107
+0.40%
$ 6.26 million $ 1.02 million
9:38 PM $ 0.00106
-0.42%
$ 6.26 million $ 1.02 million
9:37 PM $ 0.00107
-0.02%
$ 6.26 million $ 1.02 million
9:36 PM $ 0.00107
-0.10%
$ 6.26 million $ 1.01 million
9:35 PM $ 0.00107
-0.11%
$ 6.26 million $ 1 million
9:34 PM $ 0.00107
+0.01%
$ 6.27 million $ 1 million
9:33 PM $ 0.00107
-0.01%
$ 6.27 million $ 1 million
9:32 PM $ 0.00107
+0.01%
$ 6.27 million $ 1 million
9:31 PM $ 0.00107
+0.39%
$ 6.27 million $ 1 million
9:30 PM $ 0.00106
-0.44%
$ 6.27 million $ 999,444
9:29 PM $ 0.00107
-0.07%
$ 6.27 million $ 998,487
9:28 PM $ 0.00107
+0.01%
$ 6.27 million $ 997,061
9:27 PM $ 0.00107
+0.02%
$ 6.27 million $ 993,618
9:26 PM $ 0.00107
-0.01%
$ 6.27 million $ 990,660
9:25 PM $ 0.00107
+0.60%
$ 6.27 million $ 989,041
9:24 PM $ 0.00106
-0.38%
$ 6.24 million $ 986,541
9:23 PM $ 0.00107
+0.49%
$ 6.24 million $ 984,991
9:22 PM $ 0.00106
-0.49%
$ 6.24 million $ 982,942