Zircuit Historical Data

ZRC Page 24
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.000784
-0.01%
$ 4.96 million $ 708,391
8:54 PM $ 0.000784
-0.01%
$ 4.98 million $ 708,592
8:53 PM $ 0.000784
-0.01%
$ 4.98 million $ 708,600
8:52 PM $ 0.000784
+0.01%
$ 4.98 million $ 708,728
8:51 PM $ 0.000784
+0.01%
$ 4.98 million $ 709,063
8:50 PM $ 0.000784
+0.06%
$ 4.98 million $ 709,060
8:49 PM $ 0.000783
+0.00%
$ 4.98 million $ 708,655
8:48 PM $ 0.000783
+0.00%
$ 4.98 million $ 708,884
8:47 PM $ 0.000783
+0.09%
$ 4.98 million $ 708,928
8:46 PM $ 0.000783
+0.00%
$ 4.98 million $ 709,267
8:45 PM $ 0.000784
-0.19%
$ 4.98 million $ 709,271
8:44 PM $ 0.000782
+0.14%
$ 4.97 million $ 709,943
8:43 PM $ 0.000782
-0.27%
$ 4.97 million $ 709,857
8:42 PM $ 0.000784
-0.19%
$ 4.97 million $ 709,842
8:41 PM $ 0.000785
+0.00%
$ 4.97 million $ 709,845
8:40 PM $ 0.000785
-0.01%
$ 4.97 million $ 709,840
8:39 PM $ 0.000785
+0.02%
$ 4.99 million $ 709,923
8:38 PM $ 0.000785
+0.01%
$ 4.99 million $ 709,945
8:37 PM $ 0.000785
-0.24%
$ 4.99 million $ 709,957
8:36 PM $ 0.000786
+0.06%
$ 4.99 million $ 708,203
8:35 PM $ 0.000786
-0.08%
$ 4.99 million $ 708,238
8:34 PM $ 0.000785
+0.00%
$ 4.99 million $ 708,880
8:33 PM $ 0.000785
-0.19%
$ 4.99 million $ 708,921
8:32 PM $ 0.000786
+0.10%
$ 4.99 million $ 708,633
8:31 PM $ 0.000785
+0.02%
$ 4.99 million $ 708,501
8:30 PM $ 0.000785
+0.01%
$ 4.99 million $ 708,444
8:29 PM $ 0.000785
+0.00%
$ 4.99 million $ 708,281
8:28 PM $ 0.000785
-0.10%
$ 4.99 million $ 708,326
8:27 PM $ 0.000786
+0.21%
$ 4.99 million $ 708,162
8:26 PM $ 0.000784
-0.02%
$ 4.99 million $ 708,181
8:25 PM $ 0.000784
-0.03%
$ 4.99 million $ 708,165
8:24 PM $ 0.000785
-0.02%
$ 4.98 million $ 708,344
8:23 PM $ 0.000785
+0.03%
$ 4.98 million $ 708,639
8:22 PM $ 0.000785
-0.01%
$ 4.98 million $ 708,643
8:21 PM $ 0.000785
+0.02%
$ 4.98 million $ 708,640
8:20 PM $ 0.000785
+0.04%
$ 4.98 million $ 708,626
8:19 PM $ 0.000782
-0.01%
$ 4.97 million $ 708,192
8:18 PM $ 0.000782
+0.01%
$ 4.97 million $ 708,184
8:17 PM $ 0.000782
+0.15%
$ 4.97 million $ 708,506
8:16 PM $ 0.000781
+0.00%
$ 4.97 million $ 709,380
8:15 PM $ 0.000781
-0.01%
$ 4.97 million $ 709,347
8:14 PM $ 0.000781
-0.01%
$ 4.96 million $ 709,317
8:13 PM $ 0.000781
-0.07%
$ 4.96 million $ 710,075
8:12 PM $ 0.000781
-0.24%
$ 4.96 million $ 710,058
8:11 PM $ 0.000783
+0.01%
$ 4.96 million $ 710,216
8:10 PM $ 0.000782
+0.08%
$ 4.96 million $ 710,204
8:09 PM $ 0.000782
+0.02%
$ 4.97 million $ 709,684
8:08 PM $ 0.000782
+0.03%
$ 4.97 million $ 709,722
8:07 PM $ 0.000781
-0.24%
$ 4.97 million $ 709,749
8:06 PM $ 0.000783
-0.01%
$ 4.97 million $ 709,675