Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.000838
-0.19%
$5.32 million $215,908
Aug 12, 6 PM $0.00084
+0.05%
$5.33 million $216,627
Aug 12, 5 PM $0.000839
-0.19%
$5.33 million $220,745
Aug 12, 4 PM $0.000841
+0.80%
$5.34 million $223,505
Aug 12, 3 PM $0.000834
-2.61%
$5.3 million $227,222
Aug 12, 2 PM $0.000857
+2.17%
$5.44 million $629,042
Aug 12, 1 PM $0.000838
+1.11%
$5.33 million $288,445
Aug 12, 12 PM $0.000829
-0.38%
$5.27 million $287,396
Aug 12, 11 AM $0.000832
+0.80%
$5.29 million $661,790
Aug 12, 10 AM $0.000826
-0.51%
$5.25 million $665,461
Aug 12, 9 AM $0.000824
-0.79%
$5.24 million $650,824
Aug 12, 8 AM $0.000831
-1.67%
$5.28 million $651,128
Aug 12, 7 AM $0.00084
+0.53%
$5.33 million $645,116
Aug 12, 6 AM $0.000835
-0.02%
$5.3 million $646,940
Aug 12, 5 AM $0.000835
-1.52%
$5.31 million $656,664
Aug 12, 4 AM $0.000848
+0.04%
$5.39 million $661,549
Aug 12, 3 AM $0.000848
+1.76%
$5.39 million $664,731
Aug 12, 2 AM $0.000833
-0.03%
$5.29 million $658,048
Aug 12, 1 AM $0.000834
+0.44%
$5.29 million $650,400
Aug 12, 12 AM $0.00083
-0.31%
$5.27 million $651,317
Aug 11, 11 PM $0.000832
-2.01%
$5.29 million $664,636
Aug 11, 10 PM $0.00085
+0.34%
$5.4 million $660,781
Aug 11, 9 PM $0.000847
+1.50%
$5.38 million $668,788
Aug 11, 8 PM $0.000834
+0.10%
$5.3 million $663,381
Aug 11, 7 PM $0.000833
-0.77%
$5.29 million $664,118
Aug 11, 6 PM $0.000834
-0.74%
$5.3 million $668,486
Aug 11, 5 PM $0.000841
-0.29%
$5.34 million $669,066
Aug 11, 4 PM $0.000843
+0.77%
$5.36 million $689,721
Aug 11, 3 PM $0.000837
-0.57%
$5.31 million $703,633
Aug 11, 2 PM $0.000841
+2.40%
$5.34 million $815,558
Aug 11, 1 PM $0.000822
+0.05%
$5.22 million $793,922
Aug 11, 12 PM $0.000821
-1.72%
$5.22 million $865,489
Aug 11, 11 AM $0.000836
+0.10%
$5.31 million $903,174
Aug 11, 10 AM $0.000835
-0.34%
$5.3 million $902,277
Aug 11, 9 AM $0.000838
-0.48%
$5.32 million $832,268
Aug 11, 8 AM $0.000842
+0.62%
$5.35 million $952,240
Aug 11, 7 AM $0.000837
+0.10%
$5.31 million $980,056
Aug 11, 6 AM $0.000836
-0.25%
$5.31 million $922,559
Aug 11, 5 AM $0.000838
-0.78%
$5.32 million $929,807
Aug 11, 4 AM $0.000844
-0.04%
$5.36 million $931,714
Aug 11, 3 AM $0.000853
+1.87%
$5.42 million $938,274
Aug 11, 2 AM $0.000837
+0.01%
$5.32 million $943,839
Aug 11, 1 AM $0.000837
-0.06%
$5.32 million $975,737
Aug 11, 12 AM $0.000837
+0.03%
$5.32 million $989,328
Aug 10, 11 PM $0.000837
+0.03%
$5.32 million $1.01 million
Aug 10, 10 PM $0.000837
-0.10%
$5.32 million $1.04 million
Aug 10, 9 PM $0.000838
+0.02%
$5.32 million $1.09 million
Aug 10, 8 PM $0.000837
-0.02%
$5.32 million $1.13 million
Aug 10, 7 PM $0.000837
-0.01%
$5.32 million $1.17 million
Aug 10, 6 PM $0.000838
-0.98%
$5.32 million $1.18 million