Zircuit Historical Data

ZRC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00106
+0.00%
$ 6.19 million $ 999,603
Jun 12, 4 PM $ 0.00106
-2.06%
$ 6.19 million $ 1.09 million
Jun 12, 3 PM $ 0.00108
+2.29%
$ 6.32 million $ 1.16 million
Jun 12, 2 PM $ 0.00105
-2.35%
$ 6.18 million $ 1.23 million
Jun 12, 1 PM $ 0.00108
-0.58%
$ 6.33 million $ 1.22 million
Jun 12, 12 PM $ 0.00108
+0.00%
$ 6.36 million $ 1.24 million
Jun 12, 11 AM $ 0.00108
+0.00%
$ 6.36 million $ 1.3 million
Jun 12, 10 AM $ 0.00108
+3.76%
$ 6.36 million $ 1.34 million
Jun 12, 9 AM $ 0.00105
+0.28%
$ 6.13 million $ 1.36 million
Jun 12, 8 AM $ 0.00104
+0.05%
$ 6.08 million $ 1.37 million
Jun 12, 7 AM $ 0.00104
-0.07%
$ 6.08 million $ 1.36 million
Jun 12, 6 AM $ 0.00104
+0.14%
$ 6.08 million $ 1.35 million
Jun 12, 5 AM $ 0.00104
-0.73%
$ 6.07 million $ 1.37 million
Jun 12, 4 AM $ 0.00104
-0.11%
$ 6.12 million $ 1.36 million
Jun 12, 3 AM $ 0.00104
+0.00%
$ 6.13 million $ 1.34 million
Jun 12, 2 AM $ 0.00104
+0.12%
$ 6.13 million $ 1.4 million
Jun 12, 1 AM $ 0.00104
+0.01%
$ 6.12 million $ 1.41 million
Jun 12, 12 AM $ 0.00104
+0.66%
$ 6.12 million $ 1.41 million
Jun 11, 11 PM $ 0.00104
+0.09%
$ 6.08 million $ 1.39 million
Jun 11, 10 PM $ 0.00104
+0.28%
$ 6.07 million $ 1.37 million
Jun 11, 9 PM $ 0.00103
+1.20%
$ 6.05 million $ 1.38 million
Jun 11, 8 PM $ 0.00102
+0.30%
$ 5.98 million $ 1.4 million
Jun 11, 7 PM $ 0.00102
-1.62%
$ 5.96 million $ 1.43 million
Jun 11, 6 PM $ 0.00103
-0.71%
$ 6.06 million $ 1.46 million
Jun 11, 5 PM $ 0.00104
-1.82%
$ 6.11 million $ 1.46 million
Jun 11, 4 PM $ 0.00106
-0.46%
$ 6.22 million $ 1.38 million
Jun 11, 3 PM $ 0.00107
-1.31%
$ 6.25 million $ 1.31 million
Jun 11, 2 PM $ 0.00108
-0.41%
$ 6.33 million $ 1.25 million
Jun 11, 1 PM $ 0.00108
+1.09%
$ 6.36 million $ 1.21 million
Jun 11, 12 PM $ 0.00107
-1.27%
$ 6.29 million $ 1.16 million
Jun 11, 11 AM $ 0.00109
+4.05%
$ 6.37 million $ 1.07 million
Jun 11, 10 AM $ 0.00107
-1.14%
$ 6.29 million $ 1.05 million
Jun 11, 9 AM $ 0.00108
+2.83%
$ 6.36 million $ 1.03 million
Jun 11, 8 AM $ 0.00105
-0.70%
$ 6.19 million $ 1.04 million
Jun 11, 7 AM $ 0.00106
-0.06%
$ 6.23 million $ 1.02 million
Jun 11, 6 AM $ 0.00106
-0.28%
$ 6.23 million $ 1.06 million
Jun 11, 5 AM $ 0.00106
+1.33%
$ 6.22 million $ 1.02 million
Jun 11, 4 AM $ 0.00105
-0.79%
$ 6.18 million $ 1.01 million
Jun 11, 3 AM $ 0.00106
+0.21%
$ 6.23 million $ 960,715
Jun 11, 2 AM $ 0.00106
-0.39%
$ 6.22 million $ 949,707
Jun 11, 1 AM $ 0.00106
+0.28%
$ 6.24 million $ 942,541
Jun 11, 12 AM $ 0.00106
-0.07%
$ 6.23 million $ 906,984
Jun 10, 11 PM $ 0.00106
+0.18%
$ 6.23 million $ 891,581
Jun 10, 10 PM $ 0.00106
+0.63%
$ 6.22 million $ 857,667
Jun 10, 9 PM $ 0.00104
-1.35%
$ 6.08 million $ 857,268
Jun 10, 8 PM $ 0.00105
+1.13%
$ 6.16 million $ 844,161
Jun 10, 7 PM $ 0.00104
+0.86%
$ 6.09 million $ 851,590
Jun 10, 6 PM $ 0.00103
-0.06%
$ 6.04 million $ 850,640
Jun 10, 5 PM $ 0.00103
-3.04%
$ 6.04 million $ 842,341
Jun 10, 4 PM $ 0.00106
+2.32%
$ 6.23 million $ 463,932