Zircuit Historical Data

ZRC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00145
+0.40%
$ 9.37 million $ 1.41 million
Apr 24, 9 AM $ 0.00145
+0.55%
$ 9.33 million $ 1.38 million
Apr 24, 8 AM $ 0.00144
+0.75%
$ 9.28 million $ 1.27 million
Apr 24, 7 AM $ 0.00143
+0.82%
$ 9.21 million $ 1.16 million
Apr 24, 6 AM $ 0.00142
-0.24%
$ 9.13 million $ 1.06 million
Apr 24, 5 AM $ 0.00142
+1.96%
$ 9.16 million $ 1.01 million
Apr 24, 4 AM $ 0.00139
-1.13%
$ 8.98 million $ 1.64 million
Apr 24, 3 AM $ 0.00141
-0.82%
$ 9.08 million $ 1.56 million
Apr 24, 2 AM $ 0.00142
+0.70%
$ 9.16 million $ 819,243
Apr 24, 1 AM $ 0.00141
+0.07%
$ 9.09 million $ 788,328
Apr 24, 12 AM $ 0.00141
+0.05%
$ 9.09 million $ 766,708
Apr 23, 11 PM $ 0.00141
-0.06%
$ 9.08 million $ 788,441
Apr 23, 10 PM $ 0.00141
+1.75%
$ 9.09 million $ 792,793
Apr 23, 9 PM $ 0.00139
-0.78%
$ 8.94 million $ 1.52 million
Apr 23, 8 PM $ 0.0014
-1.31%
$ 9.01 million $ 1.52 million
Apr 23, 7 PM $ 0.00142
+0.37%
$ 9.13 million $ 800,885
Apr 23, 6 PM $ 0.00141
+2.26%
$ 9.09 million $ 745,998
Apr 23, 5 PM $ 0.00138
-1.46%
$ 8.89 million $ 1.48 million
Apr 23, 4 PM $ 0.0014
-1.33%
$ 9.02 million $ 1.31 million
Apr 23, 3 PM $ 0.00142
-0.27%
$ 9.15 million $ 667,058
Apr 23, 2 PM $ 0.00142
-0.56%
$ 9.17 million $ 668,128
Apr 23, 1 PM $ 0.00143
+0.50%
$ 9.22 million $ 682,806
Apr 23, 12 PM $ 0.00142
+0.07%
$ 9.18 million $ 628,040
Apr 23, 11 AM $ 0.00142
-0.07%
$ 9.17 million $ 609,345
Apr 23, 10 AM $ 0.00142
+0.97%
$ 9.18 million $ 610,332
Apr 23, 9 AM $ 0.00141
-3.66%
$ 9.09 million $ 1.22 million
Apr 23, 8 AM $ 0.00146
+1.11%
$ 9.43 million $ 1.25 million
Apr 23, 7 AM $ 0.00145
-7.98%
$ 9.33 million $ 1.2 million
Apr 23, 6 AM $ 0.00157
+6.23%
$ 10.14 million $ 661,399
Apr 23, 5 AM $ 0.00148
+3.91%
$ 9.54 million $ 992,907
Apr 23, 4 AM $ 0.00143
+0.03%
$ 9.18 million $ 1.39 million
Apr 23, 3 AM $ 0.00142
+4.06%
$ 9.18 million $ 633,498
Apr 23, 2 AM $ 0.00137
-4.77%
$ 8.82 million $ 1.49 million
Apr 23, 1 AM $ 0.00144
+0.13%
$ 9.26 million $ 687,129
Apr 23, 12 AM $ 0.00144
-0.34%
$ 9.25 million $ 727,482
Apr 22, 11 PM $ 0.00144
-0.10%
$ 9.28 million $ 644,507
Apr 22, 10 PM $ 0.00144
+0.53%
$ 9.29 million $ 632,069
Apr 22, 9 PM $ 0.00143
-0.27%
$ 9.24 million $ 626,528
Apr 22, 8 PM $ 0.00144
+0.26%
$ 9.27 million $ 620,443
Apr 22, 7 PM $ 0.00143
-0.55%
$ 9.25 million $ 619,111
Apr 22, 6 PM $ 0.00144
+0.48%
$ 9.3 million $ 655,719
Apr 22, 5 PM $ 0.00144
-0.48%
$ 9.25 million $ 657,090
Apr 22, 4 PM $ 0.00144
-0.03%
$ 9.27 million $ 645,416
Apr 22, 3 PM $ 0.00144
-0.62%
$ 9.27 million $ 662,430
Apr 22, 2 PM $ 0.00145
+0.79%
$ 9.33 million $ 789,698
Apr 22, 1 PM $ 0.00144
-0.25%
$ 9.26 million $ 805,905
Apr 22, 12 PM $ 0.00144
-0.26%
$ 9.28 million $ 813,958
Apr 22, 11 AM $ 0.00144
-0.09%
$ 9.31 million $ 783,982
Apr 22, 10 AM $ 0.00145
+0.66%
$ 9.31 million $ 781,763
Apr 22, 9 AM $ 0.00144
-0.43%
$ 9.25 million $ 821,087