Zircuit Historical Data

ZRC Page 25
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00108
+0.11%
$ 6.36 million $ 1.16 million
10:33 PM $ 0.00108
+0.08%
$ 6.36 million $ 1.16 million
10:32 PM $ 0.00108
-0.03%
$ 6.36 million $ 1.16 million
10:31 PM $ 0.00108
-0.02%
$ 6.36 million $ 1.16 million
10:30 PM $ 0.00108
-0.18%
$ 6.36 million $ 1.16 million
10:29 PM $ 0.00109
-0.11%
$ 6.37 million $ 1.16 million
10:28 PM $ 0.00109
+0.07%
$ 6.37 million $ 1.15 million
10:27 PM $ 0.00109
+0.10%
$ 6.37 million $ 1.15 million
10:26 PM $ 0.00108
+0.00%
$ 6.37 million $ 1.15 million
10:25 PM $ 0.00108
-0.05%
$ 6.37 million $ 1.15 million
10:24 PM $ 0.00109
-0.15%
$ 6.37 million $ 1.15 million
10:23 PM $ 0.00109
+0.12%
$ 6.37 million $ 1.15 million
10:22 PM $ 0.00109
+0.04%
$ 6.37 million $ 1.15 million
10:21 PM $ 0.00109
-0.04%
$ 6.37 million $ 1.15 million
10:20 PM $ 0.00109
-0.13%
$ 6.37 million $ 1.14 million
10:19 PM $ 0.00109
-0.04%
$ 6.38 million $ 1.14 million
10:18 PM $ 0.00109
+0.09%
$ 6.38 million $ 1.14 million
10:17 PM $ 0.00109
-0.01%
$ 6.38 million $ 1.13 million
10:16 PM $ 0.00109
-0.03%
$ 6.38 million $ 1.13 million
10:15 PM $ 0.00109
+0.22%
$ 6.38 million $ 1.12 million
10:14 PM $ 0.00108
+0.22%
$ 6.36 million $ 1.12 million
10:13 PM $ 0.00108
+0.00%
$ 6.36 million $ 1.11 million
10:12 PM $ 0.00108
-0.10%
$ 6.36 million $ 1.11 million
10:11 PM $ 0.00108
-0.13%
$ 6.36 million $ 1.11 million
10:10 PM $ 0.00108
-0.08%
$ 6.36 million $ 1.11 million
10:09 PM $ 0.00109
-0.08%
$ 6.37 million $ 1.1 million
10:08 PM $ 0.00109
+0.01%
$ 6.37 million $ 1.1 million
10:07 PM $ 0.00109
+0.08%
$ 6.37 million $ 1.09 million
10:06 PM $ 0.00109
+0.04%
$ 6.37 million $ 1.09 million
10:05 PM $ 0.00109
-0.09%
$ 6.37 million $ 1.08 million
10:04 PM $ 0.00109
-0.53%
$ 6.37 million $ 1.07 million
10:03 PM $ 0.00109
+0.55%
$ 6.37 million $ 1.07 million
10:02 PM $ 0.00109
+0.01%
$ 6.37 million $ 1.07 million
10:01 PM $ 0.00109
-0.08%
$ 6.37 million $ 1.06 million
10:00 PM $ 0.00109
-0.47%
$ 6.37 million $ 1.06 million
9:59 PM $ 0.00109
+0.20%
$ 6.41 million $ 1.06 million
9:58 PM $ 0.00109
+0.45%
$ 6.41 million $ 1.05 million
9:57 PM $ 0.00108
-0.56%
$ 6.41 million $ 1.05 million
9:56 PM $ 0.00109
+0.08%
$ 6.41 million $ 1.05 million
9:55 PM $ 0.00109
+0.21%
$ 6.41 million $ 1.05 million
9:54 PM $ 0.00108
-0.51%
$ 6.36 million $ 1.05 million
9:53 PM $ 0.00109
-0.08%
$ 6.36 million $ 1.04 million
9:52 PM $ 0.00109
+0.10%
$ 6.36 million $ 1.04 million
9:51 PM $ 0.00109
+0.09%
$ 6.36 million $ 1.04 million
9:50 PM $ 0.00109
+1.17%
$ 6.36 million $ 1.03 million
9:49 PM $ 0.00108
-0.04%
$ 6.31 million $ 1.03 million
9:48 PM $ 0.00108
+0.45%
$ 6.31 million $ 1.03 million
9:47 PM $ 0.00107
+0.09%
$ 6.31 million $ 1.03 million
9:46 PM $ 0.00107
+0.04%
$ 6.31 million $ 1.02 million
9:45 PM $ 0.00107
-0.04%
$ 6.31 million $ 1.02 million