Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.000838
-0.98%
$5.32 million $1.18 million
Aug 10, 5 PM $0.000846
-1.26%
$5.37 million $1.16 million
Aug 10, 4 PM $0.000849
-4.56%
$5.39 million $1.2 million
Aug 10, 3 PM $0.000889
+0.37%
$5.65 million $1.04 million
Aug 10, 2 PM $0.000886
-0.39%
$5.63 million $1.06 million
Aug 10, 1 PM $0.000889
-0.01%
$5.65 million $1.16 million
Aug 10, 12 PM $0.000889
+7.93%
$5.65 million $1.07 million
Aug 10, 11 AM $0.000824
-0.94%
$5.23 million $1.05 million
Aug 10, 10 AM $0.000832
+0.11%
$5.28 million $1.05 million
Aug 10, 9 AM $0.000831
+1.04%
$5.28 million $1.03 million
Aug 10, 8 AM $0.000822
+0.17%
$5.22 million $1 million
Aug 10, 7 AM $0.000821
-1.43%
$5.21 million $992,785
Aug 10, 6 AM $0.000833
+0.01%
$5.29 million $969,649
Aug 10, 5 AM $0.000833
-0.13%
$5.29 million $949,293
Aug 10, 4 AM $0.000834
-0.12%
$5.3 million $944,093
Aug 10, 3 AM $0.000835
+0.05%
$5.3 million $951,931
Aug 10, 2 AM $0.000834
-0.04%
$5.3 million $935,350
Aug 10, 1 AM $0.000835
-0.89%
$5.3 million $920,184
Aug 10, 12 AM $0.000842
+0.64%
$5.35 million $917,861
Aug 9, 11 PM $0.000837
-0.03%
$5.31 million $887,635
Aug 9, 10 PM $0.000837
-0.14%
$5.32 million $868,315
Aug 9, 9 PM $0.000838
+0.18%
$5.32 million $847,442
Aug 9, 8 PM $0.000837
-0.67%
$5.31 million $814,263
Aug 9, 7 PM $0.000842
+0.69%
$5.35 million $796,285
Aug 9, 6 PM $0.000837
-0.76%
$5.31 million $795,247
Aug 9, 5 PM $0.000843
-0.26%
$5.35 million $805,871
Aug 9, 4 PM $0.000845
-6.46%
$5.37 million $811,522
Aug 9, 3 PM $0.000903
+1.99%
$5.74 million $618,554
Aug 9, 2 PM $0.000886
+4.47%
$5.63 million $955,611
Aug 9, 1 PM $0.000848
+0.75%
$5.39 million $487,617
Aug 9, 12 PM $0.000842
+1.57%
$5.35 million $508,093
Aug 9, 11 AM $0.000829
-1.43%
$5.26 million $959,467
Aug 9, 10 AM $0.00084
-0.67%
$5.34 million $504,197
Aug 9, 9 AM $0.000846
+0.68%
$5.37 million $502,655
Aug 9, 8 AM $0.00084
-0.30%
$5.34 million $483,766
Aug 9, 7 AM $0.000843
-0.56%
$5.35 million $488,883
Aug 9, 6 AM $0.000848
-0.38%
$5.38 million $478,467
Aug 9, 5 AM $0.000851
-2.00%
$5.41 million $474,662
Aug 9, 4 AM $0.000868
+2.78%
$5.52 million $465,684
Aug 9, 3 AM $0.000845
+0.83%
$5.37 million $481,306
Aug 9, 2 AM $0.000838
-0.36%
$5.32 million $504,073
Aug 9, 1 AM $0.000841
+2.43%
$5.34 million $553,325
Aug 9, 12 AM $0.000821
+0.45%
$5.21 million $366,775
Aug 8, 11 PM $0.000817
+0.87%
$5.19 million $387,009
Aug 8, 10 PM $0.00081
-3.69%
$5.15 million $374,904
Aug 8, 9 PM $0.000841
-0.10%
$5.34 million $523,615
Aug 8, 8 PM $0.000842
-0.71%
$5.35 million $788,362
Aug 8, 7 PM $0.000848
+0.09%
$5.39 million $770,128
Aug 8, 6 PM $0.000847
+0.02%
$5.38 million $530,239
Aug 8, 5 PM $0.000847
-0.46%
$5.38 million $522,469