Zircuit Historical Data

ZRC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00106
+2.32%
$ 6.23 million $ 463,932
Jun 10, 3 PM $ 0.00104
+0.61%
$ 6.09 million $ 911,880
Jun 10, 2 PM $ 0.00103
+0.73%
$ 6.05 million $ 1.19 million
Jun 10, 1 PM $ 0.00102
+0.66%
$ 6.01 million $ 1.44 million
Jun 10, 12 PM $ 0.00102
+0.13%
$ 5.97 million $ 1.53 million
Jun 10, 11 AM $ 0.00102
+0.60%
$ 5.96 million $ 1.6 million
Jun 10, 10 AM $ 0.00101
-1.13%
$ 5.93 million $ 1.65 million
Jun 10, 9 AM $ 0.00102
+0.40%
$ 6 million $ 1.7 million
Jun 10, 8 AM $ 0.00102
+2.62%
$ 5.97 million $ 1.76 million
Jun 10, 7 AM $ 0.000992
-3.84%
$ 5.82 million $ 1.32 million
Jun 10, 6 AM $ 0.00103
-4.45%
$ 6.05 million $ 1.94 million
Jun 10, 5 AM $ 0.00108
-0.72%
$ 6.33 million $ 2.02 million
Jun 10, 4 AM $ 0.00109
+3.14%
$ 6.38 million $ 2.16 million
Jun 10, 3 AM $ 0.00105
-3.58%
$ 6.19 million $ 2.3 million
Jun 10, 2 AM $ 0.00109
-0.07%
$ 6.42 million $ 2.42 million
Jun 10, 1 AM $ 0.00109
-0.64%
$ 6.38 million $ 2.45 million
Jun 10, 12 AM $ 0.00109
+0.00%
$ 6.42 million $ 2.49 million
Jun 9, 11 PM $ 0.00109
+0.66%
$ 6.42 million $ 2.54 million
Jun 9, 10 PM $ 0.00109
+0.01%
$ 6.37 million $ 2.55 million
Jun 9, 9 PM $ 0.00109
+0.19%
$ 6.37 million $ 2.58 million
Jun 9, 8 PM $ 0.00108
-0.31%
$ 6.36 million $ 2.6 million
Jun 9, 7 PM $ 0.00109
+0.59%
$ 6.38 million $ 2.6 million
Jun 9, 6 PM $ 0.00108
-0.74%
$ 6.34 million $ 2.6 million
Jun 9, 5 PM $ 0.00109
-0.03%
$ 6.39 million $ 2.6 million
Jun 9, 4 PM $ 0.00109
+2.40%
$ 6.39 million $ 2.58 million
Jun 9, 3 PM $ 0.00106
-3.56%
$ 6.24 million $ 2.51 million
Jun 9, 2 PM $ 0.0011
-0.93%
$ 6.47 million $ 2.44 million
Jun 9, 1 PM $ 0.00111
+2.69%
$ 6.54 million $ 2.22 million
Jun 9, 12 PM $ 0.00109
-2.62%
$ 6.36 million $ 2.12 million
Jun 9, 11 AM $ 0.00111
-1.18%
$ 6.54 million $ 2.18 million
Jun 9, 10 AM $ 0.00113
-0.02%
$ 6.61 million $ 2.23 million
Jun 9, 9 AM $ 0.00113
+0.06%
$ 6.62 million $ 2.19 million
Jun 9, 8 AM $ 0.00113
+0.01%
$ 6.61 million $ 2.1 million
Jun 9, 7 AM $ 0.00113
-0.49%
$ 6.61 million $ 2 million
Jun 9, 6 AM $ 0.00113
+0.61%
$ 6.64 million $ 1.9 million
Jun 9, 5 AM $ 0.00113
+0.10%
$ 6.6 million $ 1.8 million
Jun 9, 4 AM $ 0.00112
+2.65%
$ 6.6 million $ 1.67 million
Jun 9, 3 AM $ 0.0011
-2.31%
$ 6.43 million $ 1.56 million
Jun 9, 2 AM $ 0.00112
+0.00%
$ 6.58 million $ 1.46 million
Jun 9, 1 AM $ 0.00112
+1.55%
$ 6.58 million $ 1.39 million
Jun 9, 12 AM $ 0.0011
-4.42%
$ 6.48 million $ 1.42 million
Jun 8, 11 PM $ 0.00116
-0.08%
$ 6.78 million $ 1.37 million
Jun 8, 10 PM $ 0.00116
-0.53%
$ 6.78 million $ 1.41 million
Jun 8, 9 PM $ 0.00116
+0.16%
$ 6.82 million $ 1.48 million
Jun 8, 8 PM $ 0.00116
+0.02%
$ 6.81 million $ 1.47 million
Jun 8, 7 PM $ 0.00116
-0.11%
$ 6.81 million $ 1.48 million
Jun 8, 6 PM $ 0.00116
+0.06%
$ 6.81 million $ 1.5 million
Jun 8, 5 PM $ 0.00116
+0.00%
$ 6.81 million $ 1.51 million
Jun 8, 4 PM $ 0.00116
+0.34%
$ 6.81 million $ 1.5 million
Jun 8, 3 PM $ 0.00116
+0.39%
$ 6.79 million $ 1.55 million