Zircuit Historical Data

ZRC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00144
-0.43%
$ 9.25 million $ 821,087
Apr 22, 8 AM $ 0.00144
+0.09%
$ 9.29 million $ 785,804
Apr 22, 7 AM $ 0.00144
+0.00%
$ 9.29 million $ 814,659
Apr 22, 6 AM $ 0.00144
+0.03%
$ 9.29 million $ 840,895
Apr 22, 5 AM $ 0.00144
+0.41%
$ 9.28 million $ 840,800
Apr 22, 4 AM $ 0.00143
+0.32%
$ 9.24 million $ 807,711
Apr 22, 3 AM $ 0.00143
+0.07%
$ 9.21 million $ 795,995
Apr 22, 2 AM $ 0.00143
+0.48%
$ 9.21 million $ 789,060
Apr 22, 1 AM $ 0.00142
-0.07%
$ 9.16 million $ 760,644
Apr 22, 12 AM $ 0.00142
+2.97%
$ 9.17 million $ 777,950
Apr 21, 11 PM $ 0.00138
-2.50%
$ 8.91 million $ 1.4 million
Apr 21, 10 PM $ 0.00142
+0.35%
$ 9.13 million $ 804,313
Apr 21, 9 PM $ 0.00141
-0.67%
$ 9.1 million $ 807,112
Apr 21, 8 PM $ 0.00142
+0.28%
$ 9.16 million $ 873,891
Apr 21, 7 PM $ 0.00142
+0.11%
$ 9.14 million $ 902,115
Apr 21, 6 PM $ 0.00142
+3.07%
$ 9.13 million $ 1 million
Apr 21, 5 PM $ 0.00137
-4.16%
$ 8.85 million $ 1.75 million
Apr 21, 4 PM $ 0.00143
+0.13%
$ 9.24 million $ 1.07 million
Apr 21, 3 PM $ 0.00143
-0.35%
$ 9.19 million $ 1.08 million
Apr 21, 2 PM $ 0.00143
-0.87%
$ 9.22 million $ 1.84 million
Apr 21, 1 PM $ 0.00144
+1.04%
$ 9.3 million $ 1.25 million
Apr 21, 12 PM $ 0.00143
-0.97%
$ 9.21 million $ 1.3 million
Apr 21, 11 AM $ 0.00144
+0.11%
$ 9.3 million $ 1.29 million
Apr 21, 10 AM $ 0.00144
-0.60%
$ 9.29 million $ 1.36 million
Apr 21, 9 AM $ 0.00145
+0.00%
$ 9.34 million $ 1.33 million
Apr 21, 8 AM $ 0.00145
+0.22%
$ 9.34 million $ 1.35 million
Apr 21, 7 AM $ 0.00145
-0.15%
$ 9.32 million $ 1.41 million
Apr 21, 6 AM $ 0.00145
+1.04%
$ 9.34 million $ 1.41 million
Apr 21, 5 AM $ 0.00143
+0.34%
$ 9.24 million $ 1.43 million
Apr 21, 4 AM $ 0.00143
-0.13%
$ 9.21 million $ 1.49 million
Apr 21, 3 AM $ 0.00143
+0.01%
$ 9.22 million $ 1.46 million
Apr 21, 2 AM $ 0.00143
+0.07%
$ 9.22 million $ 1.46 million
Apr 21, 1 AM $ 0.00143
-0.05%
$ 9.21 million $ 1.54 million
Apr 21, 12 AM $ 0.00143
+0.01%
$ 9.22 million $ 1.52 million
Apr 20, 11 PM $ 0.00143
+0.09%
$ 9.22 million $ 1.55 million
Apr 20, 10 PM $ 0.00143
-0.13%
$ 9.21 million $ 1.61 million
Apr 20, 9 PM $ 0.00143
+0.75%
$ 9.22 million $ 1.64 million
Apr 20, 8 PM $ 0.00142
-0.24%
$ 9.15 million $ 1.64 million
Apr 20, 7 PM $ 0.00142
+0.20%
$ 9.18 million $ 1.64 million
Apr 20, 6 PM $ 0.00143
+0.62%
$ 9.21 million $ 1.56 million
Apr 20, 5 PM $ 0.00142
-0.10%
$ 9.15 million $ 1.52 million
Apr 20, 4 PM $ 0.00142
+0.05%
$ 9.16 million $ 1.53 million
Apr 20, 3 PM $ 0.00142
-0.27%
$ 9.15 million $ 1.52 million
Apr 20, 2 PM $ 0.00142
-0.03%
$ 9.18 million $ 1.65 million
Apr 20, 1 PM $ 0.00142
+0.34%
$ 9.18 million $ 1.61 million
Apr 20, 12 PM $ 0.00142
-0.06%
$ 9.15 million $ 1.54 million
Apr 20, 11 AM $ 0.00142
+1.85%
$ 9.16 million $ 1.51 million
Apr 20, 10 AM $ 0.00139
-0.62%
$ 8.99 million $ 2.2 million
Apr 20, 9 AM $ 0.0014
-0.81%
$ 9.05 million $ 2.18 million
Apr 20, 8 AM $ 0.00142
-0.17%
$ 9.12 million $ 1.46 million