Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.000847
-0.46%
$5.38 million $522,469
Aug 8, 4 PM $0.000851
-1.20%
$5.41 million $527,595
Aug 8, 3 PM $0.000861
-2.81%
$5.47 million $566,923
Aug 8, 2 PM $0.000886
+2.64%
$5.63 million $871,172
Aug 8, 1 PM $0.000863
+0.80%
$5.48 million $1.15 million
Aug 8, 12 PM $0.000856
-1.74%
$5.44 million $1.04 million
Aug 8, 11 AM $0.000871
-1.86%
$5.54 million $1.25 million
Aug 8, 10 AM $0.000888
+0.91%
$5.64 million $858,811
Aug 8, 9 AM $0.00088
+0.74%
$5.59 million $859,843
Aug 8, 8 AM $0.000874
-0.71%
$5.55 million $849,374
Aug 8, 7 AM $0.00088
-0.30%
$5.59 million $860,417
Aug 8, 6 AM $0.000882
+0.66%
$5.6 million $897,804
Aug 8, 5 AM $0.000877
-0.01%
$5.57 million $1.55 million
Aug 8, 4 AM $0.000877
-6.97%
$5.57 million $1 million
Aug 8, 3 AM $0.000942
+6.64%
$5.99 million $898,407
Aug 8, 2 AM $0.000884
+1.49%
$5.61 million $254,397
Aug 8, 1 AM $0.000871
-1.97%
$5.53 million $1.23 million
Aug 8, 12 AM $0.000888
+1.59%
$5.64 million $645,064
Aug 7, 11 PM $0.000874
-0.39%
$5.55 million $779,870
Aug 7, 10 PM $0.000877
-0.90%
$5.57 million $771,598
Aug 7, 9 PM $0.000886
-0.53%
$5.63 million $766,561
Aug 7, 8 PM $0.00089
-1.08%
$5.65 million $769,580
Aug 7, 7 PM $0.0009
-0.04%
$5.71 million $793,992
Aug 7, 6 PM $0.0009
+0.04%
$5.72 million $788,453
Aug 7, 5 PM $0.0009
-1.57%
$5.71 million $788,620
Aug 7, 4 PM $0.000914
-6.14%
$5.8 million $824,565
Aug 7, 3 PM $0.000975
+5.23%
$6.19 million $1.43 million
Aug 7, 2 PM $0.000926
+2.17%
$5.88 million $3.96 million
Aug 7, 1 PM $0.000907
-0.35%
$5.76 million $3.82 million
Aug 7, 12 PM $0.00091
+0.20%
$5.78 million $3.83 million
Aug 7, 11 AM $0.000908
+0.75%
$5.77 million $3.83 million
Aug 7, 10 AM $0.000901
+0.92%
$5.72 million $3.71 million
Aug 7, 9 AM $0.000893
-3.96%
$5.67 million $2.97 million
Aug 7, 8 AM $0.00093
-2.10%
$5.91 million $3.73 million
Aug 7, 7 AM $0.00095
-1.36%
$6.03 million $3.72 million
Aug 7, 6 AM $0.000962
+6.84%
$6.11 million $3.01 million
Aug 7, 5 AM $0.000902
-1.42%
$5.73 million $2.68 million
Aug 7, 4 AM $0.000915
+1.16%
$5.81 million $3.12 million
Aug 7, 3 AM $0.000904
-1.39%
$5.74 million $2.54 million
Aug 7, 2 AM $0.000917
+2.98%
$5.83 million $2.69 million
Aug 7, 1 AM $0.000899
-3.80%
$5.71 million $2.83 million
Aug 7, 12 AM $0.000935
-6.40%
$5.94 million $3.06 million
Aug 6, 11 PM $0.000999
-2.12%
$6.34 million $3.62 million
Aug 6, 10 PM $0.00102
-2.92%
$6.48 million $3.64 million
Aug 6, 9 PM $0.00105
-2.37%
$6.64 million $3.68 million
Aug 6, 8 PM $0.00107
-0.85%
$6.8 million $3.75 million
Aug 6, 7 PM $0.00108
+3.67%
$6.86 million $3.69 million
Aug 6, 6 PM $0.00104
-0.46%
$6.62 million $3.58 million
Aug 6, 5 PM $0.00105
+8.90%
$6.65 million $2.95 million
Aug 6, 4 PM $0.000961
-11.65%
$6.1 million $2.58 million