Zircuit Historical Data

ZRC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0014
-0.81%
$ 9.05 million $ 2.18 million
Apr 20, 8 AM $ 0.00142
-0.17%
$ 9.12 million $ 1.46 million
Apr 20, 7 AM $ 0.00142
+0.34%
$ 9.14 million $ 1.48 million
Apr 20, 6 AM $ 0.00141
-0.16%
$ 9.1 million $ 1.43 million
Apr 20, 5 AM $ 0.00142
-0.69%
$ 9.12 million $ 1.39 million
Apr 20, 4 AM $ 0.00142
+0.50%
$ 9.18 million $ 1.35 million
Apr 20, 3 AM $ 0.00142
-0.38%
$ 9.14 million $ 1.34 million
Apr 20, 2 AM $ 0.00142
+2.73%
$ 9.17 million $ 1.31 million
Apr 20, 1 AM $ 0.00139
-2.45%
$ 8.93 million $ 1.95 million
Apr 20, 12 AM $ 0.00142
+0.21%
$ 9.15 million $ 1.92 million
Apr 19, 11 PM $ 0.00142
+1.67%
$ 9.13 million $ 1.21 million
Apr 19, 10 PM $ 0.00139
+0.53%
$ 8.98 million $ 1.81 million
Apr 19, 9 PM $ 0.00139
+1.73%
$ 8.94 million $ 1.67 million
Apr 19, 8 PM $ 0.00136
-4.47%
$ 8.78 million $ 1.69 million
Apr 19, 7 PM $ 0.00143
+2.46%
$ 9.19 million $ 1 million
Apr 19, 6 PM $ 0.00139
-0.59%
$ 8.97 million $ 1.63 million
Apr 19, 5 PM $ 0.0014
+0.19%
$ 9.03 million $ 1.63 million
Apr 19, 4 PM $ 0.0014
-3.50%
$ 9.01 million $ 1.56 million
Apr 19, 3 PM $ 0.00145
-0.99%
$ 9.34 million $ 955,735
Apr 19, 2 PM $ 0.00146
+1.90%
$ 9.43 million $ 1.04 million
Apr 19, 1 PM $ 0.00144
-0.24%
$ 9.25 million $ 960,953
Apr 19, 12 PM $ 0.00144
+0.14%
$ 9.28 million $ 955,081
Apr 19, 11 AM $ 0.00144
+0.20%
$ 9.26 million $ 899,042
Apr 19, 10 AM $ 0.00143
-0.44%
$ 9.25 million $ 866,735
Apr 19, 9 AM $ 0.00144
+14.17%
$ 9.29 million $ 859,057
Apr 19, 8 AM $ 0.00126
-3.08%
$ 8.13 million $ 839,672
Apr 19, 7 AM $ 0.00131
-10.22%
$ 8.44 million $ 936,869
Apr 19, 6 AM $ 0.00146
+0.36%
$ 9.4 million $ 797,315
Apr 19, 5 AM $ 0.00145
+14.07%
$ 9.36 million $ 761,402
Apr 19, 4 AM $ 0.00125
-14.02%
$ 8.08 million $ 835,792
Apr 19, 3 AM $ 0.00146
+0.34%
$ 9.39 million $ 779,642
Apr 19, 2 AM $ 0.00145
+0.10%
$ 9.36 million $ 736,525
Apr 19, 1 AM $ 0.00145
-0.19%
$ 9.35 million $ 726,226
Apr 19, 12 AM $ 0.00145
-0.65%
$ 9.37 million $ 707,508
Apr 18, 11 PM $ 0.00146
+0.23%
$ 9.43 million $ 697,165
Apr 18, 10 PM $ 0.00146
-0.13%
$ 9.41 million $ 700,780
Apr 18, 9 PM $ 0.00146
-0.04%
$ 9.42 million $ 694,440
Apr 18, 8 PM $ 0.00146
-0.12%
$ 9.43 million $ 705,742
Apr 18, 7 PM $ 0.00146
+1.78%
$ 9.44 million $ 713,019
Apr 18, 6 PM $ 0.00144
+1.56%
$ 9.27 million $ 1.66 million
Apr 18, 5 PM $ 0.00142
+11.12%
$ 9.13 million $ 1.64 million
Apr 18, 4 PM $ 0.00127
-13.69%
$ 8.22 million $ 1 million
Apr 18, 3 PM $ 0.00148
-1.05%
$ 9.52 million $ 736,803
Apr 18, 2 PM $ 0.00149
+2.01%
$ 9.62 million $ 897,856
Apr 18, 1 PM $ 0.00146
+0.07%
$ 9.43 million $ 986,984
Apr 18, 12 PM $ 0.00146
+3.27%
$ 9.42 million $ 1.07 million
Apr 18, 11 AM $ 0.00142
-3.36%
$ 9.13 million $ 2.38 million
Apr 18, 10 AM $ 0.00147
+0.00%
$ 9.44 million $ 1.08 million
Apr 18, 9 AM $ 0.00147
-0.20%
$ 9.44 million $ 1.1 million
Apr 18, 8 AM $ 0.00147
+0.06%
$ 9.46 million $ 1.14 million