Coinranking
Zircuit Historical Data
ZRC
Page 27
| Date | | |
|---|---|---|
| Feb 21, 6 AM | $ 0.00362 | +0.00% |
| Feb 21, 5 AM | $ 0.00362 | -0.12% |
| Feb 21, 4 AM | $ 0.00363 | +0.00% |
| Feb 21, 3 AM | $ 0.00363 | +0.00% |
| Feb 21, 2 AM | $ 0.00363 | +0.00% |
| Feb 21, 1 AM | $ 0.00363 | +0.00% |
| Feb 21, 12 AM | $ 0.00363 | +0.00% |
| Feb 20, 11 PM | $ 0.00363 | +0.00% |
| Feb 20, 10 PM | $ 0.00363 | -0.07% |
| Feb 20, 9 PM | $ 0.00363 | +0.14% |
| Feb 20, 8 PM | $ 0.00362 | +0.03% |
| Feb 20, 7 PM | $ 0.00362 | -0.01% |
| Feb 20, 6 PM | $ 0.00362 | +0.05% |
| Feb 20, 5 PM | $ 0.00362 | +0.00% |
| Feb 20, 4 PM | $ 0.00362 | +0.05% |
| Feb 20, 3 PM | $ 0.00362 | +0.13% |
| Feb 20, 2 PM | $ 0.00361 | +0.03% |
| Feb 20, 1 PM | $ 0.00361 | +0.08% |
| Feb 20, 12 PM | $ 0.00361 | -0.11% |
| Feb 20, 11 AM | $ 0.00361 | +0.01% |
| Feb 20, 10 AM | $ 0.00361 | +0.25% |
| Feb 20, 9 AM | $ 0.00361 | -0.15% |
| Feb 20, 8 AM | $ 0.00361 | -0.06% |
| Feb 20, 7 AM | $ 0.00361 | -0.04% |
| Feb 20, 6 AM | $ 0.00361 | +0.15% |
| Feb 20, 5 AM | $ 0.00361 | -0.02% |
| Feb 20, 4 AM | $ 0.00361 | +0.00% |
| Feb 20, 3 AM | $ 0.00361 | -0.05% |
| Feb 20, 2 AM | $ 0.00361 | -0.08% |
| Feb 20, 1 AM | $ 0.00361 | +0.03% |
| Feb 20, 12 AM | $ 0.00361 | -0.03% |
| Feb 19, 11 PM | $ 0.00361 | +0.03% |
| Feb 19, 10 PM | $ 0.00361 | -0.06% |
| Feb 19, 9 PM | $ 0.00362 | +0.06% |
| Feb 19, 8 PM | $ 0.00361 | +0.07% |
| Feb 19, 7 PM | $ 0.00361 | +0.00% |
| Feb 19, 6 PM | $ 0.00361 | -0.09% |
| Feb 19, 5 PM | $ 0.00361 | -0.07% |
| Feb 19, 4 PM | $ 0.00362 | +0.02% |
| Feb 19, 3 PM | $ 0.00362 | +2.78% |
| Feb 19, 2 PM | $ 0.00352 | -1.31% |
| Feb 19, 1 PM | $ 0.00356 | +12.31% |
| Feb 19, 12 PM | $ 0.00317 | +0.08% |
| Feb 19, 11 AM | $ 0.00317 | -2.57% |
| Feb 19, 10 AM | $ 0.00326 | -3.40% |
| Feb 19, 9 AM | $ 0.00337 | -1.83% |
| Feb 19, 8 AM | $ 0.00343 | -1.45% |
| Feb 19, 7 AM | $ 0.00348 | -3.78% |
| Feb 19, 6 AM | $ 0.00349 | -0.25% |
| Feb 19, 5 AM | $ 0.0035 | -1.21% |