Zircuit Historical Data

ZRC Page 27
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00117
+1.00%
$ 6.82 million $ 2.26 million
7:40 PM $ 0.00116
-0.20%
$ 6.82 million $ 2.26 million
7:39 PM $ 0.00116
-0.95%
$ 6.81 million $ 2.26 million
7:38 PM $ 0.00117
-0.48%
$ 6.81 million $ 2.26 million
7:37 PM $ 0.00118
+0.93%
$ 6.81 million $ 2.26 million
7:36 PM $ 0.00117
-0.92%
$ 6.81 million $ 2.25 million
7:35 PM $ 0.00117
+0.39%
$ 6.81 million $ 2.25 million
7:34 PM $ 0.00116
-0.98%
$ 6.82 million $ 2.25 million
7:33 PM $ 0.00117
-0.47%
$ 6.82 million $ 2.25 million
7:32 PM $ 0.00118
+0.89%
$ 6.82 million $ 2.25 million
7:31 PM $ 0.00117
-0.94%
$ 6.82 million $ 2.25 million
7:30 PM $ 0.00118
+1.50%
$ 6.82 million $ 2.25 million
7:29 PM $ 0.00116
+0.03%
$ 6.82 million $ 2.24 million
7:28 PM $ 0.00116
+0.03%
$ 6.82 million $ 2.24 million
7:27 PM $ 0.00116
+0.03%
$ 6.82 million $ 2.24 million
7:26 PM $ 0.00116
+0.02%
$ 6.82 million $ 2.24 million
7:25 PM $ 0.00116
-0.05%
$ 6.82 million $ 2.24 million
7:24 PM $ 0.00116
-0.91%
$ 6.82 million $ 2.23 million
7:23 PM $ 0.00117
+0.11%
$ 6.82 million $ 2.23 million
7:22 PM $ 0.00117
-0.01%
$ 6.82 million $ 2.23 million
7:21 PM $ 0.00117
+0.95%
$ 6.82 million $ 2.23 million
7:20 PM $ 0.00116
-0.12%
$ 6.82 million $ 2.22 million
7:19 PM $ 0.00116
-0.08%
$ 6.82 million $ 2.22 million
7:18 PM $ 0.00116
-0.03%
$ 6.82 million $ 2.22 million
7:17 PM $ 0.00116
+0.06%
$ 6.82 million $ 2.22 million
7:16 PM $ 0.00116
+0.00%
$ 6.82 million $ 2.22 million
7:15 PM $ 0.00116
-0.46%
$ 6.82 million $ 2.22 million
7:14 PM $ 0.00117
+0.01%
$ 6.85 million $ 2.22 million
7:13 PM $ 0.00116
-0.01%
$ 6.85 million $ 2.22 million
7:12 PM $ 0.00116
-0.07%
$ 6.85 million $ 2.22 million
7:11 PM $ 0.00116
-1.44%
$ 6.85 million $ 2.22 million
7:10 PM $ 0.00118
-0.06%
$ 6.85 million $ 2.22 million
7:09 PM $ 0.00118
+0.42%
$ 6.93 million $ 2.21 million
7:08 PM $ 0.00118
+0.02%
$ 6.93 million $ 2.21 million
7:07 PM $ 0.00118
+0.91%
$ 6.93 million $ 2.21 million
7:06 PM $ 0.00117
-1.47%
$ 6.93 million $ 2.21 million
7:05 PM $ 0.00118
+0.48%
$ 6.93 million $ 2.21 million
7:04 PM $ 0.00118
+0.00%
$ 6.9 million $ 2.21 million
7:03 PM $ 0.00118
+0.96%
$ 6.9 million $ 2.21 million
7:02 PM $ 0.00117
+0.01%
$ 6.9 million $ 2.21 million
7:01 PM $ 0.00117
+0.00%
$ 6.9 million $ 2.21 million
7:00 PM $ 0.00117
-0.03%
$ 6.9 million $ 2.21 million
6:59 PM $ 0.00117
-0.01%
$ 6.84 million $ 2.21 million
6:58 PM $ 0.00117
+0.02%
$ 6.84 million $ 2.21 million
6:57 PM $ 0.00117
-0.04%
$ 6.84 million $ 2.22 million
6:56 PM $ 0.00117
+0.01%
$ 6.84 million $ 2.22 million
6:55 PM $ 0.00117
+0.03%
$ 6.84 million $ 2.22 million
6:54 PM $ 0.00117
+0.00%
$ 6.84 million $ 2.22 million
6:53 PM $ 0.00117
-0.03%
$ 6.84 million $ 2.22 million
6:52 PM $ 0.00117
+0.02%
$ 6.84 million $ 2.22 million