Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:50 PM $0.00112
+0.02%
$7.64 million $373,239
11:49 PM $0.00112
+0.00%
$7.63 million $371,338
11:48 PM $0.00112
+0.00%
$7.63 million $371,339
11:47 PM $0.00112
+0.00%
$7.63 million $371,339
11:46 PM $0.00112
+0.00%
$7.63 million $371,354
11:45 PM $0.00112
+0.06%
$7.63 million $371,354
11:44 PM $0.00112
+0.00%
$7.63 million $370,926
11:43 PM $0.00112
-0.01%
$7.63 million $371,011
11:42 PM $0.00112
+0.20%
$7.63 million $370,994
11:41 PM $0.00111
+0.03%
$7.63 million $371,125
11:40 PM $0.00111
+0.12%
$7.63 million $371,115
11:39 PM $0.00111
+0.00%
$7.61 million $369,880
11:38 PM $0.00111
+0.00%
$7.61 million $369,880
11:37 PM $0.00111
+0.00%
$7.61 million $369,895
11:36 PM $0.00111
+0.00%
$7.61 million $370,234
11:35 PM $0.00111
-0.26%
$7.61 million $370,234
11:34 PM $0.00112
+0.00%
$7.63 million $371,003
11:33 PM $0.00112
+0.00%
$7.63 million $371,003
11:32 PM $0.00112
+0.00%
$7.63 million $371,013
11:31 PM $0.00112
+0.00%
$7.63 million $371,023
11:30 PM $0.00112
+0.15%
$7.63 million $371,023
11:29 PM $0.00111
+0.00%
$7.61 million $370,022
11:28 PM $0.00111
+0.00%
$7.61 million $370,022
11:27 PM $0.00111
+0.00%
$7.61 million $370,013
11:26 PM $0.00111
+0.00%
$7.61 million $370,076
11:25 PM $0.00111
-0.72%
$7.61 million $370,076
11:24 PM $0.00112
+0.00%
$7.67 million $370,779
11:23 PM $0.00112
+0.00%
$7.67 million $370,779
11:22 PM $0.00112
+0.00%
$7.67 million $370,768
11:21 PM $0.00112
+0.00%
$7.67 million $370,680
11:20 PM $0.00112
-0.06%
$7.67 million $370,680
11:19 PM $0.00112
+0.00%
$7.67 million $370,924
11:18 PM $0.00112
+0.00%
$7.67 million $370,924
11:17 PM $0.00112
+0.00%
$7.67 million $370,925
11:16 PM $0.00112
+0.00%
$7.67 million $370,798
11:15 PM $0.00112
+0.72%
$7.67 million $370,798
11:14 PM $0.00111
+0.00%
$7.62 million $368,047
11:13 PM $0.00111
+0.00%
$7.62 million $368,047
11:12 PM $0.00111
+0.00%
$7.62 million $368,076
11:11 PM $0.00111
+0.00%
$7.62 million $368,146
11:10 PM $0.00111
+0.03%
$7.62 million $368,151
11:09 PM $0.00111
+0.00%
$7.62 million $367,418
11:08 PM $0.00111
+0.00%
$7.62 million $367,509
11:07 PM $0.00111
+0.00%
$7.62 million $367,547
11:06 PM $0.00111
+0.00%
$7.62 million $367,635
11:05 PM $0.00111
+0.45%
$7.62 million $367,660
11:04 PM $0.00111
+0.00%
$7.58 million $365,404
11:03 PM $0.00111
+0.00%
$7.58 million $365,418
11:02 PM $0.00111
+0.00%
$7.58 million $365,420
11:01 PM $0.00111
+0.00%
$7.58 million $364,745