Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.000961
-11.65%
$6.1 million $2.58 million
Aug 6, 3 PM $0.00109
+31.44%
$6.91 million $2.91 million
Aug 6, 2 PM $0.000826
-2.62%
$5.25 million $1.17 million
Aug 6, 1 PM $0.000849
-0.31%
$5.39 million $1.23 million
Aug 6, 12 PM $0.000851
+0.31%
$5.41 million $1.23 million
Aug 6, 11 AM $0.000849
+0.00%
$5.39 million $1.25 million
Aug 6, 10 AM $0.000849
+0.29%
$5.39 million $1.26 million
Aug 6, 9 AM $0.000846
+0.43%
$5.38 million $1.26 million
Aug 6, 8 AM $0.000843
-0.75%
$5.35 million $1.26 million
Aug 6, 7 AM $0.00085
+0.27%
$5.4 million $1.27 million
Aug 6, 6 AM $0.000848
+0.18%
$5.39 million $1.28 million
Aug 6, 5 AM $0.000847
+1.81%
$5.38 million $1.28 million
Aug 6, 4 AM $0.000832
-4.24%
$5.28 million $1.24 million
Aug 6, 3 AM $0.000868
+3.67%
$5.52 million $1.24 million
Aug 6, 2 AM $0.000838
-5.31%
$5.32 million $1.24 million
Aug 6, 1 AM $0.000882
+6.49%
$5.6 million $1.2 million
Aug 6, 12 AM $0.000829
-3.45%
$5.27 million $1.2 million
Aug 5, 11 PM $0.000859
-0.98%
$5.45 million $1.14 million
Aug 5, 10 PM $0.000868
-10.87%
$5.51 million $1.15 million
Aug 5, 9 PM $0.000975
+10.91%
$6.19 million $1.13 million
Aug 5, 8 PM $0.000879
-0.71%
$5.59 million $1 million
Aug 5, 7 PM $0.000886
-2.84%
$5.63 million $1.05 million
Aug 5, 6 PM $0.000912
+2.52%
$5.79 million $1.01 million
Aug 5, 5 PM $0.000889
-0.71%
$5.65 million $977,399
Aug 5, 4 PM $0.000895
-8.25%
$5.69 million $973,792
Aug 5, 3 PM $0.000976
+10.83%
$6.2 million $895,529
Aug 5, 2 PM $0.000889
+0.17%
$5.65 million $614,993
Aug 5, 1 PM $0.000888
-1.67%
$5.64 million $1.32 million
Aug 5, 12 PM $0.000903
+1.52%
$5.74 million $1.43 million
Aug 5, 11 AM $0.000889
-0.59%
$5.65 million $1.4 million
Aug 5, 10 AM $0.000895
-0.52%
$5.68 million $1.4 million
Aug 5, 9 AM $0.0009
+0.42%
$5.71 million $1.41 million
Aug 5, 8 AM $0.000895
-1.04%
$5.69 million $1.43 million
Aug 5, 7 AM $0.000905
-0.99%
$5.75 million $1.44 million
Aug 5, 6 AM $0.000914
+0.02%
$5.8 million $1.44 million
Aug 5, 5 AM $0.000914
+0.14%
$5.8 million $1.49 million
Aug 5, 4 AM $0.000912
-1.30%
$5.79 million $1.5 million
Aug 5, 3 AM $0.000924
-1.77%
$5.87 million $1.53 million
Aug 5, 2 AM $0.000941
+7.91%
$5.97 million $1.54 million
Aug 5, 1 AM $0.000872
-5.44%
$5.54 million $311,329
Aug 5, 12 AM $0.000922
-1.38%
$5.85 million $1.67 million
Aug 4, 11 PM $0.000935
-7.75%
$5.94 million $1.64 million
Aug 4, 10 PM $0.00101
+11.04%
$6.44 million $1.56 million
Aug 4, 9 PM $0.000912
-4.06%
$5.79 million $2.03 million
Aug 4, 8 PM $0.000951
-2.04%
$6.04 million $2.27 million
Aug 4, 7 PM $0.000971
-1.84%
$6.17 million $2.39 million
Aug 4, 6 PM $0.000989
-0.01%
$6.28 million $2.71 million
Aug 4, 5 PM $0.000989
-1.04%
$6.28 million $2.76 million
Aug 4, 4 PM $0.001
-1.50%
$6.35 million $3.03 million
Aug 4, 3 PM $0.00101
+4.70%
$6.45 million $3.3 million