Zircuit Historical Data

ZRC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0035
-1.21%
$ 5.22 million $ 55,378
Feb 19, 4 AM $ 0.00354
-0.56%
$ 5.28 million $ 51,945
Feb 19, 3 AM $ 0.00356
+47.55%
$ 5.31 million $ 51,261
Feb 19, 2 AM $ 0.00241
-33.17%
$ 3.6 million $ 116,003
Feb 19, 1 AM $ 0.00361
+0.13%
$ 5.39 million $ 49,417
Feb 19, 12 AM $ 0.00361
+0.00%
$ 5.38 million $ 49,354
Feb 18, 11 PM $ 0.00361
-0.15%
$ 5.38 million $ 49,354
Feb 18, 10 PM $ 0.00361
+0.24%
$ 5.39 million $ 49,428
Feb 18, 9 PM $ 0.0036
-0.02%
$ 5.37 million $ 49,310
Feb 18, 8 PM $ 0.0036
+0.05%
$ 5.38 million $ 49,319
Feb 18, 7 PM $ 0.0036
-0.09%
$ 5.37 million $ 49,294
Feb 18, 6 PM $ 0.00361
-0.11%
$ 5.38 million $ 49,341
Feb 18, 5 PM $ 0.00361
-0.12%
$ 5.39 million $ 49,408
Feb 18, 4 PM $ 0.00361
-0.03%
$ 5.39 million $ 49,465
Feb 18, 3 PM $ 0.00362
+0.07%
$ 5.39 million $ 49,478
Feb 18, 2 PM $ 0.00361
+0.23%
$ 5.39 million $ 49,441
Feb 18, 1 PM $ 0.0036
+0.02%
$ 5.38 million $ 49,328
Feb 18, 12 PM $ 0.0036
+0.11%
$ 5.38 million $ 49,318
Feb 18, 11 AM $ 0.0036
-0.01%
$ 5.37 million $ 49,265
Feb 18, 10 AM $ 0.0036
-0.01%
$ 5.37 million $ 49,271
Feb 18, 9 AM $ 0.0036
+0.01%
$ 5.37 million $ 49,278
Feb 18, 8 AM $ 0.0036
-0.09%
$ 5.37 million $ 49,274
Feb 18, 7 AM $ 0.0036
-0.01%
$ 5.38 million $ 49,316
Feb 18, 6 AM $ 0.0036
-0.01%
$ 5.38 million $ 49,323
Feb 18, 5 AM $ 0.0036
+0.01%
$ 5.38 million $ 49,327
Feb 18, 4 AM $ 0.0036
-0.03%
$ 5.38 million $ 49,322
Feb 18, 3 AM $ 0.00361
+0.07%
$ 5.38 million $ 49,338
Feb 18, 2 AM $ 0.0036
+0.04%
$ 5.38 million $ 49,306
Feb 18, 1 AM $ 0.0036
+0.10%
$ 5.37 million $ 49,307
Feb 18, 12 AM $ 0.0036
-0.13%
$ 5.37 million $ 49,259
Feb 17, 11 PM $ 0.0036
+0.00%
$ 5.37 million $ 49,322
Feb 17, 10 PM $ 0.0036
-0.09%
$ 5.37 million $ 49,307
Feb 17, 9 PM $ 0.00361
+0.13%
$ 5.38 million $ 49,354
Feb 17, 8 PM $ 0.0036
-0.03%
$ 5.37 million $ 49,291
Feb 17, 7 PM $ 0.0036
-0.03%
$ 5.37 million $ 49,307
Feb 17, 6 PM $ 0.0036
+0.21%
$ 5.38 million $ 49,323
Feb 17, 5 PM $ 0.0036
-0.06%
$ 5.36 million $ 49,222
Feb 17, 4 PM $ 0.0036
+0.18%
$ 5.37 million $ 49,249
Feb 17, 3 PM $ 0.00359
-0.23%
$ 5.36 million $ 49,159
Feb 17, 2 PM $ 0.0036
+0.00%
$ 5.37 million $ 49,271
Feb 17, 1 PM $ 0.0036
-0.07%
$ 5.37 million $ 49,269
Feb 17, 12 PM $ 0.0036
+0.00%
$ 5.37 million $ 49,304
Feb 17, 11 AM $ 0.0036
-0.17%
$ 5.37 million $ 49,302
Feb 17, 10 AM $ 0.00361
-0.01%
$ 5.38 million $ 49,384
Feb 17, 9 AM $ 0.00361
+0.07%
$ 5.38 million $ 49,389
Feb 17, 8 AM $ 0.00361
+0.07%
$ 5.38 million $ 49,354
Feb 17, 7 AM $ 0.0036
+0.03%
$ 5.38 million $ 49,319
Feb 17, 6 AM $ 0.0036
+0.00%
$ 5.37 million $ 49,303
Feb 17, 5 AM $ 0.0036
-0.28%
$ 5.37 million $ 49,305
Feb 17, 4 AM $ 0.00361
+0.05%
$ 5.39 million $ 49,445