Zircuit Historical Data

ZRC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00147
+0.06%
$ 9.46 million $ 1.14 million
Apr 18, 7 AM $ 0.00147
-0.20%
$ 9.46 million $ 1.16 million
Apr 18, 6 AM $ 0.00147
+1.45%
$ 9.48 million $ 1.16 million
Apr 18, 5 AM $ 0.00145
-0.30%
$ 9.34 million $ 2.5 million
Apr 18, 4 AM $ 0.00145
+1.55%
$ 9.37 million $ 2.52 million
Apr 18, 3 AM $ 0.00143
+0.91%
$ 9.23 million $ 2.51 million
Apr 18, 2 AM $ 0.00142
+12.67%
$ 9.14 million $ 2.56 million
Apr 18, 1 AM $ 0.00121
-3.09%
$ 7.82 million $ 1.48 million
Apr 18, 12 AM $ 0.00125
-1.97%
$ 8.07 million $ 1.52 million
Apr 17, 11 PM $ 0.00128
+3.12%
$ 8.23 million $ 1.53 million
Apr 17, 10 PM $ 0.00125
-3.35%
$ 8.04 million $ 1.54 million
Apr 17, 9 PM $ 0.00131
-5.34%
$ 8.41 million $ 1.62 million
Apr 17, 8 PM $ 0.00138
-6.18%
$ 8.9 million $ 1.75 million
Apr 17, 7 PM $ 0.00147
+17.01%
$ 9.49 million $ 1.15 million
Apr 17, 6 PM $ 0.00125
-1.95%
$ 8.08 million $ 1.79 million
Apr 17, 5 PM $ 0.0013
+2.35%
$ 8.35 million $ 1.86 million
Apr 17, 4 PM $ 0.00126
-11.15%
$ 8.14 million $ 1.85 million
Apr 17, 3 PM $ 0.00142
-5.01%
$ 9.16 million $ 3.2 million
Apr 17, 2 PM $ 0.0015
+7.86%
$ 9.65 million $ 1.56 million
Apr 17, 1 PM $ 0.00139
-4.87%
$ 8.94 million $ 3.17 million
Apr 17, 12 PM $ 0.00146
+0.09%
$ 9.43 million $ 1.42 million
Apr 17, 11 AM $ 0.00146
+0.09%
$ 9.42 million $ 1.37 million
Apr 17, 10 AM $ 0.00146
+14.03%
$ 9.41 million $ 1.38 million
Apr 17, 9 AM $ 0.00127
-3.40%
$ 8.21 million $ 2.62 million
Apr 17, 8 AM $ 0.00133
-8.60%
$ 8.56 million $ 3.6 million
Apr 17, 7 AM $ 0.00145
-0.89%
$ 9.37 million $ 1.25 million
Apr 17, 6 AM $ 0.00147
+0.39%
$ 9.45 million $ 1.25 million
Apr 17, 5 AM $ 0.00146
+9.52%
$ 9.41 million $ 1.24 million
Apr 17, 4 AM $ 0.00127
-0.38%
$ 8.17 million $ 2.73 million
Apr 17, 3 AM $ 0.00127
+2.79%
$ 8.2 million $ 2.82 million
Apr 17, 2 AM $ 0.00118
-9.19%
$ 7.63 million $ 2.79 million
Apr 17, 1 AM $ 0.00131
-10.56%
$ 8.43 million $ 3.64 million
Apr 17, 12 AM $ 0.00146
-0.49%
$ 9.42 million $ 1.18 million
Apr 16, 11 PM $ 0.00147
+0.16%
$ 9.47 million $ 1.18 million
Apr 16, 10 PM $ 0.00147
+19.68%
$ 9.45 million $ 1.17 million
Apr 16, 9 PM $ 0.00123
-3.74%
$ 7.9 million $ 2.75 million
Apr 16, 8 PM $ 0.00121
-3.32%
$ 7.81 million $ 2.56 million
Apr 16, 7 PM $ 0.0012
-3.89%
$ 7.74 million $ 2.52 million
Apr 16, 6 PM $ 0.00125
-13.98%
$ 8.06 million $ 2.67 million
Apr 16, 5 PM $ 0.00145
+16.81%
$ 9.37 million $ 1.18 million
Apr 16, 4 PM $ 0.00125
-3.34%
$ 8.05 million $ 3.06 million
Apr 16, 3 PM $ 0.00129
-10.31%
$ 8.33 million $ 2.25 million
Apr 16, 2 PM $ 0.00144
+13.66%
$ 9.28 million $ 1.09 million
Apr 16, 1 PM $ 0.00129
-7.91%
$ 8.29 million $ 2.97 million
Apr 16, 12 PM $ 0.0014
-2.50%
$ 9 million $ 2.67 million
Apr 16, 11 AM $ 0.00143
+5.28%
$ 9.24 million $ 990,246
Apr 16, 10 AM $ 0.00136
-3.17%
$ 8.77 million $ 2.58 million
Apr 16, 9 AM $ 0.00141
-2.27%
$ 9.06 million $ 2.46 million
Apr 16, 8 AM $ 0.00144
+0.38%
$ 9.27 million $ 970,891
Apr 16, 7 AM $ 0.00143
-0.39%
$ 9.23 million $ 943,278