Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 PM $0.00112
+0.00%
$7.63 million $370,926
11:43 PM $0.00112
-0.01%
$7.63 million $371,011
11:42 PM $0.00112
+0.20%
$7.63 million $370,994
11:41 PM $0.00111
+0.03%
$7.63 million $371,125
11:40 PM $0.00111
+0.12%
$7.63 million $371,115
11:39 PM $0.00111
+0.00%
$7.61 million $369,880
11:38 PM $0.00111
+0.00%
$7.61 million $369,880
11:37 PM $0.00111
+0.00%
$7.61 million $369,895
11:36 PM $0.00111
+0.00%
$7.61 million $370,234
11:35 PM $0.00111
-0.26%
$7.61 million $370,234
11:34 PM $0.00112
+0.00%
$7.63 million $371,003
11:33 PM $0.00112
+0.00%
$7.63 million $371,003
11:32 PM $0.00112
+0.00%
$7.63 million $371,013
11:31 PM $0.00112
+0.00%
$7.63 million $371,023
11:30 PM $0.00112
+0.15%
$7.63 million $371,023
11:29 PM $0.00111
+0.00%
$7.61 million $370,022
11:28 PM $0.00111
+0.00%
$7.61 million $370,022
11:27 PM $0.00111
+0.00%
$7.61 million $370,013
11:26 PM $0.00111
+0.00%
$7.61 million $370,076
11:25 PM $0.00111
-0.72%
$7.61 million $370,076
11:24 PM $0.00112
+0.00%
$7.67 million $370,779
11:23 PM $0.00112
+0.00%
$7.67 million $370,779
11:22 PM $0.00112
+0.00%
$7.67 million $370,768
11:21 PM $0.00112
+0.00%
$7.67 million $370,680
11:20 PM $0.00112
-0.06%
$7.67 million $370,680
11:19 PM $0.00112
+0.00%
$7.67 million $370,924
11:18 PM $0.00112
+0.00%
$7.67 million $370,924
11:17 PM $0.00112
+0.00%
$7.67 million $370,925
11:16 PM $0.00112
+0.00%
$7.67 million $370,798
11:15 PM $0.00112
+0.72%
$7.67 million $370,798
11:14 PM $0.00111
+0.00%
$7.62 million $368,047
11:13 PM $0.00111
+0.00%
$7.62 million $368,047
11:12 PM $0.00111
+0.00%
$7.62 million $368,076
11:11 PM $0.00111
+0.00%
$7.62 million $368,146
11:10 PM $0.00111
+0.03%
$7.62 million $368,151
11:09 PM $0.00111
+0.00%
$7.62 million $367,418
11:08 PM $0.00111
+0.00%
$7.62 million $367,509
11:07 PM $0.00111
+0.00%
$7.62 million $367,547
11:06 PM $0.00111
+0.00%
$7.62 million $367,635
11:05 PM $0.00111
+0.45%
$7.62 million $367,660
11:04 PM $0.00111
+0.00%
$7.58 million $365,404
11:03 PM $0.00111
+0.00%
$7.58 million $365,418
11:02 PM $0.00111
+0.00%
$7.58 million $365,420
11:01 PM $0.00111
+0.00%
$7.58 million $364,745
11:00 PM $0.00111
-0.51%
$7.58 million $364,758
10:59 PM $0.00111
+0.00%
$7.6 million $366,669
10:58 PM $0.00111
+0.00%
$7.6 million $366,672
10:57 PM $0.00111
-0.01%
$7.6 million $366,662
10:56 PM $0.00111
+0.00%
$7.6 million $366,653
10:55 PM $0.00111
+0.52%
$7.6 million $366,834