Zircuit Historical Data

ZRC Page 28
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000778
+0.00%
$ 4.96 million $ 700,142
9:35 PM $ 0.000778
-0.04%
$ 4.96 million $ 700,153
9:34 PM $ 0.000779
-0.04%
$ 4.95 million $ 700,362
9:33 PM $ 0.000779
+0.00%
$ 4.95 million $ 700,344
9:32 PM $ 0.000779
-0.20%
$ 4.95 million $ 700,327
9:31 PM $ 0.000781
+0.01%
$ 4.95 million $ 700,240
9:30 PM $ 0.00078
-0.01%
$ 4.95 million $ 700,256
9:29 PM $ 0.000781
+0.00%
$ 4.96 million $ 700,366
9:28 PM $ 0.000781
+0.01%
$ 4.96 million $ 700,409
9:27 PM $ 0.000781
-0.24%
$ 4.96 million $ 700,436
9:26 PM $ 0.000782
-0.02%
$ 4.96 million $ 691,637
9:25 PM $ 0.000783
-0.01%
$ 4.96 million $ 691,706
9:24 PM $ 0.000783
-0.01%
$ 4.97 million $ 691,772
9:23 PM $ 0.000783
+0.01%
$ 4.97 million $ 691,784
9:22 PM $ 0.000783
+0.07%
$ 4.97 million $ 691,719
9:21 PM $ 0.000782
+0.00%
$ 4.97 million $ 693,295
9:20 PM $ 0.000782
-0.04%
$ 4.97 million $ 693,292
9:19 PM $ 0.000782
-0.01%
$ 4.97 million $ 693,592
9:18 PM $ 0.000782
-0.02%
$ 4.97 million $ 693,601
9:17 PM $ 0.000783
+0.09%
$ 4.97 million $ 693,615
9:16 PM $ 0.000782
+0.00%
$ 4.97 million $ 693,630
9:15 PM $ 0.000782
+0.12%
$ 4.97 million $ 693,546
9:14 PM $ 0.000781
+0.00%
$ 4.96 million $ 702,108
9:13 PM $ 0.000781
+0.00%
$ 4.96 million $ 702,391
9:12 PM $ 0.000781
-0.11%
$ 4.96 million $ 702,327
9:11 PM $ 0.000782
-0.03%
$ 4.96 million $ 702,592
9:10 PM $ 0.000782
-0.10%
$ 4.96 million $ 702,557
9:09 PM $ 0.000783
+0.00%
$ 4.97 million $ 702,621
9:08 PM $ 0.000783
-0.01%
$ 4.97 million $ 702,661
9:07 PM $ 0.000783
+0.12%
$ 4.97 million $ 704,943
9:06 PM $ 0.000782
+0.00%
$ 4.97 million $ 705,959
9:05 PM $ 0.000782
+0.00%
$ 4.97 million $ 705,968
9:04 PM $ 0.000782
+0.01%
$ 4.97 million $ 706,122
9:03 PM $ 0.000782
-0.10%
$ 4.97 million $ 706,128
9:02 PM $ 0.000783
+0.19%
$ 4.97 million $ 706,263
9:01 PM $ 0.000781
+0.17%
$ 4.97 million $ 707,199
9:00 PM $ 0.00078
-0.15%
$ 4.97 million $ 707,374
8:59 PM $ 0.000781
+0.01%
$ 4.96 million $ 707,755
8:58 PM $ 0.000782
-0.01%
$ 4.96 million $ 707,785
8:57 PM $ 0.000782
-0.21%
$ 4.96 million $ 707,872
8:56 PM $ 0.000783
-0.03%
$ 4.96 million $ 708,276
8:55 PM $ 0.000784
-0.01%
$ 4.96 million $ 708,391
8:54 PM $ 0.000784
-0.01%
$ 4.98 million $ 708,592
8:53 PM $ 0.000784
-0.01%
$ 4.98 million $ 708,600
8:52 PM $ 0.000784
+0.01%
$ 4.98 million $ 708,728
8:51 PM $ 0.000784
+0.01%
$ 4.98 million $ 709,063
8:50 PM $ 0.000784
+0.06%
$ 4.98 million $ 709,060
8:49 PM $ 0.000783
+0.00%
$ 4.98 million $ 708,655
8:48 PM $ 0.000783
+0.00%
$ 4.98 million $ 708,884
8:47 PM $ 0.000783
+0.09%
$ 4.98 million $ 708,928