Zircuit Historical Data

ZRC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00128
+1.76%
$ 7.5 million $ 2.08 million
Jun 4, 12 PM $ 0.00126
-4.81%
$ 7.37 million $ 2.06 million
Jun 4, 11 AM $ 0.00132
+5.25%
$ 7.74 million $ 2 million
Jun 4, 10 AM $ 0.00125
-10.07%
$ 7.36 million $ 2.04 million
Jun 4, 9 AM $ 0.00141
-0.12%
$ 8.26 million $ 1.51 million
Jun 4, 8 AM $ 0.00141
+0.10%
$ 8.27 million $ 1.48 million
Jun 4, 7 AM $ 0.00141
-0.71%
$ 8.26 million $ 1.5 million
Jun 4, 6 AM $ 0.00143
+1.31%
$ 8.38 million $ 1.41 million
Jun 4, 5 AM $ 0.00142
-0.70%
$ 8.32 million $ 1.51 million
Jun 4, 4 AM $ 0.0014
-1.32%
$ 8.22 million $ 1.51 million
Jun 4, 3 AM $ 0.00142
-0.20%
$ 8.33 million $ 1.42 million
Jun 4, 2 AM $ 0.00142
+1.68%
$ 8.35 million $ 1.53 million
Jun 4, 1 AM $ 0.00139
-0.77%
$ 8.17 million $ 1.69 million
Jun 4, 12 AM $ 0.0014
-0.09%
$ 8.19 million $ 1.53 million
Jun 3, 11 PM $ 0.0014
+0.18%
$ 8.2 million $ 1.39 million
Jun 3, 10 PM $ 0.00139
-0.58%
$ 8.18 million $ 1.44 million
Jun 3, 9 PM $ 0.0014
-0.10%
$ 8.19 million $ 1.45 million
Jun 3, 8 PM $ 0.0014
+0.75%
$ 8.24 million $ 1.42 million
Jun 3, 7 PM $ 0.0014
-1.90%
$ 8.22 million $ 1.41 million
Jun 3, 6 PM $ 0.00142
+1.59%
$ 8.32 million $ 1.04 million
Jun 3, 5 PM $ 0.0014
-1.47%
$ 8.19 million $ 1.42 million
Jun 3, 4 PM $ 0.00142
+1.23%
$ 8.3 million $ 1.21 million
Jun 3, 3 PM $ 0.0014
+1.61%
$ 8.2 million $ 1.38 million
Jun 3, 2 PM $ 0.00138
-0.39%
$ 8.07 million $ 2.08 million
Jun 3, 1 PM $ 0.00138
+0.97%
$ 8.1 million $ 2.11 million
Jun 3, 12 PM $ 0.00137
+3.59%
$ 8.02 million $ 2.06 million
Jun 3, 11 AM $ 0.00132
+1.39%
$ 7.74 million $ 1.05 million
Jun 3, 10 AM $ 0.0013
+0.75%
$ 7.64 million $ 1.03 million
Jun 3, 9 AM $ 0.00129
+0.26%
$ 7.58 million $ 1.05 million
Jun 3, 8 AM $ 0.00129
-0.25%
$ 7.56 million $ 1.01 million
Jun 3, 7 AM $ 0.00129
+0.12%
$ 7.58 million $ 1 million
Jun 3, 6 AM $ 0.00129
-0.27%
$ 7.57 million $ 999,540
Jun 3, 5 AM $ 0.00129
+0.40%
$ 7.59 million $ 1.03 million
Jun 3, 4 AM $ 0.00129
+0.16%
$ 7.56 million $ 1.84 million
Jun 3, 3 AM $ 0.00129
-0.40%
$ 7.55 million $ 1.03 million
Jun 3, 2 AM $ 0.00129
+0.09%
$ 7.58 million $ 998,991
Jun 3, 1 AM $ 0.00129
+0.38%
$ 7.57 million $ 1.03 million
Jun 3, 12 AM $ 0.00129
-1.13%
$ 7.55 million $ 993,823
Jun 2, 11 PM $ 0.0013
-1.85%
$ 7.63 million $ 986,967
Jun 2, 10 PM $ 0.00133
+0.05%
$ 7.78 million $ 984,583
Jun 2, 9 PM $ 0.00132
+0.40%
$ 7.77 million $ 984,721
Jun 2, 8 PM $ 0.00132
+0.30%
$ 7.74 million $ 951,392
Jun 2, 7 PM $ 0.00132
+0.03%
$ 7.72 million $ 951,989
Jun 2, 6 PM $ 0.00132
+0.81%
$ 7.72 million $ 981,579
Jun 2, 5 PM $ 0.0013
-1.54%
$ 7.65 million $ 958,068
Jun 2, 4 PM $ 0.00133
+1.66%
$ 7.77 million $ 962,850
Jun 2, 3 PM $ 0.0013
-5.17%
$ 7.65 million $ 921,464
Jun 2, 2 PM $ 0.00137
-1.33%
$ 8.06 million $ 547,738
Jun 2, 1 PM $ 0.00139
-0.04%
$ 8.17 million $ 1.25 million
Jun 2, 12 PM $ 0.00139
-0.12%
$ 8.18 million $ 1.4 million