Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.00101
+4.70%
$6.45 million $3.3 million
Aug 4, 2 PM $0.000969
-2.63%
$6.16 million $5.74 million
Aug 4, 1 PM $0.000996
+4.50%
$6.33 million $7.42 million
Aug 4, 12 PM $0.000953
-7.16%
$6.05 million $5.38 million
Aug 4, 11 AM $0.00103
-2.27%
$6.52 million $8.42 million
Aug 4, 10 AM $0.00105
+0.26%
$6.67 million $8.4 million
Aug 4, 9 AM $0.00105
-9.72%
$6.65 million $8.1 million
Aug 4, 8 AM $0.00116
+0.47%
$7.37 million $5.32 million
Aug 4, 7 AM $0.00116
-1.96%
$7.36 million $5.19 million
Aug 4, 6 AM $0.00117
-4.32%
$7.46 million $5.12 million
Aug 4, 5 AM $0.00122
+0.49%
$7.73 million $6.06 million
Aug 4, 4 AM $0.00121
-7.10%
$7.7 million $7.75 million
Aug 4, 3 AM $0.00131
+1.32%
$8.32 million $5.6 million
Aug 4, 2 AM $0.00129
+2.33%
$8.21 million $7.96 million
Aug 4, 1 AM $0.00126
+8.16%
$8.02 million $6.89 million
Aug 4, 12 AM $0.00117
+3.39%
$7.42 million $5 million
Aug 3, 11 PM $0.00113
-1.68%
$7.17 million $4.65 million
Aug 3, 10 PM $0.00115
-3.99%
$7.3 million $4.22 million
Aug 3, 9 PM $0.0012
+1.02%
$7.6 million $2.82 million
Aug 3, 8 PM $0.00118
+10.80%
$7.53 million $3.64 million
Aug 3, 7 PM $0.00107
+2.71%
$6.8 million $1.28 million
Aug 3, 6 PM $0.00104
+2.37%
$6.62 million $2.15 million
Aug 3, 5 PM $0.00102
+0.31%
$6.45 million $1.07 million
Aug 3, 4 PM $0.00101
+4.21%
$6.43 million $1.07 million
Aug 3, 3 PM $0.000966
+17.76%
$6.14 million $1.95 million
Aug 3, 2 PM $0.000821
-0.80%
$5.21 million $1.09 million
Aug 3, 1 PM $0.000827
-0.71%
$5.25 million $957,529
Aug 3, 12 PM $0.000833
+0.03%
$5.29 million $901,548
Aug 3, 11 AM $0.000833
-0.13%
$5.29 million $885,860
Aug 3, 10 AM $0.000834
-0.10%
$5.3 million $892,662
Aug 3, 9 AM $0.000835
+0.81%
$5.3 million $877,135
Aug 3, 8 AM $0.000828
+0.11%
$5.26 million $856,330
Aug 3, 7 AM $0.000827
-0.75%
$5.25 million $843,727
Aug 3, 6 AM $0.000833
+1.73%
$5.29 million $801,183
Aug 3, 5 AM $0.000825
+0.00%
$5.24 million $784,775
Aug 3, 4 AM $0.000826
-0.12%
$5.24 million $763,542
Aug 3, 3 AM $0.000827
-4.28%
$5.25 million $755,653
Aug 3, 2 AM $0.000864
+9.61%
$5.49 million $739,174
Aug 3, 1 AM $0.000788
-3.21%
$5 million $759,107
Aug 3, 12 AM $0.000814
-0.25%
$5.17 million $747,651
Aug 2, 11 PM $0.000816
+0.06%
$5.18 million $728,546
Aug 2, 10 PM $0.000816
+0.04%
$5.18 million $716,131
Aug 2, 9 PM $0.000815
+0.09%
$5.18 million $696,458
Aug 2, 8 PM $0.000814
+0.02%
$5.17 million $686,194
Aug 2, 7 PM $0.000814
+0.13%
$5.17 million $694,478
Aug 2, 6 PM $0.000813
-0.02%
$5.17 million $701,710
Aug 2, 5 PM $0.000813
+0.00%
$5.17 million $740,994
Aug 2, 4 PM $0.000813
-0.27%
$5.17 million $752,540
Aug 2, 3 PM $0.000816
+0.22%
$5.18 million $741,127
Aug 2, 2 PM $0.000814
-0.13%
$5.17 million $771,379