Zircuit Historical Data

ZRC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0036
+0.00%
$ 5.37 million $ 49,303
Feb 17, 5 AM $ 0.0036
-0.28%
$ 5.37 million $ 49,305
Feb 17, 4 AM $ 0.00361
+0.05%
$ 5.39 million $ 49,445
Feb 17, 3 AM $ 0.00361
-0.04%
$ 5.39 million $ 49,421
Feb 17, 2 AM $ 0.00361
-0.18%
$ 5.39 million $ 49,438
Feb 17, 1 AM $ 0.00362
-0.03%
$ 5.4 million $ 49,528
Feb 17, 12 AM $ 0.00362
-0.03%
$ 5.4 million $ 49,544
Feb 16, 11 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,559
Feb 16, 10 PM $ 0.00362
-0.03%
$ 5.4 million $ 49,561
Feb 16, 9 PM $ 0.00362
+0.08%
$ 5.4 million $ 49,575
Feb 16, 8 PM $ 0.00362
-0.02%
$ 5.4 million $ 49,536
Feb 16, 7 PM $ 0.00362
+0.01%
$ 5.4 million $ 49,548
Feb 16, 6 PM $ 0.00362
-0.03%
$ 5.4 million $ 49,544
Feb 16, 5 PM $ 0.00362
-0.03%
$ 5.4 million $ 49,560
Feb 16, 4 PM $ 0.00362
+0.08%
$ 5.4 million $ 49,575
Feb 16, 3 PM $ 0.00362
-0.02%
$ 5.4 million $ 49,535
Feb 16, 2 PM $ 0.00362
-0.09%
$ 5.4 million $ 49,544
Feb 16, 1 PM $ 0.00362
-0.02%
$ 5.4 million $ 49,587
Feb 16, 12 PM $ 0.00362
-0.02%
$ 5.41 million $ 49,600
Feb 16, 11 AM $ 0.00362
-0.02%
$ 5.41 million $ 49,608
Feb 16, 10 AM $ 0.00363
+0.03%
$ 5.41 million $ 49,618
Feb 16, 9 AM $ 0.00362
-0.13%
$ 5.41 million $ 49,601
Feb 16, 8 AM $ 0.00363
-0.07%
$ 5.41 million $ 49,667
Feb 16, 7 AM $ 0.00363
-0.05%
$ 5.42 million $ 49,700
Feb 16, 6 AM $ 0.00363
-0.02%
$ 5.42 million $ 49,726
Feb 16, 5 AM $ 0.00363
+0.09%
$ 5.42 million $ 49,734
Feb 16, 4 AM $ 0.00363
-0.13%
$ 5.42 million $ 49,689
Feb 16, 3 AM $ 0.00364
+0.10%
$ 5.42 million $ 49,752
Feb 16, 2 AM $ 0.00363
-0.03%
$ 5.42 million $ 49,702
Feb 16, 1 AM $ 0.00363
+0.06%
$ 5.42 million $ 49,720
Feb 16, 12 AM $ 0.00363
+0.13%
$ 5.42 million $ 49,688
Feb 15, 11 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 10 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,623
Feb 15, 9 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 8 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 7 PM $ 0.00363
+20.43%
$ 5.41 million $ 49,624
Feb 15, 6 PM $ 0.00301
+0.00%
$ 4.49 million $ 70,184
Feb 15, 5 PM $ 0.00301
-16.96%
$ 4.49 million $ 70,185
Feb 15, 4 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 3 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 2 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 1 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 12 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 11 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 10 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 9 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 8 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 7 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 6 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 15, 5 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624