Zircuit Historical Data

ZRC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00144
+0.38%
$ 9.27 million $ 970,891
Apr 16, 7 AM $ 0.00143
-0.39%
$ 9.23 million $ 943,278
Apr 16, 6 AM $ 0.00144
+0.17%
$ 9.27 million $ 885,505
Apr 16, 5 AM $ 0.00144
-0.24%
$ 9.25 million $ 852,471
Apr 16, 4 AM $ 0.00144
+0.00%
$ 9.28 million $ 858,922
Apr 16, 3 AM $ 0.00144
-0.25%
$ 9.28 million $ 868,384
Apr 16, 2 AM $ 0.00144
+1.43%
$ 9.3 million $ 912,651
Apr 16, 1 AM $ 0.00142
-0.02%
$ 9.17 million $ 859,402
Apr 16, 12 AM $ 0.00142
+0.04%
$ 9.17 million $ 854,242
Apr 15, 11 PM $ 0.00142
-1.73%
$ 9.13 million $ 844,482
Apr 15, 10 PM $ 0.00145
+2.20%
$ 9.29 million $ 520,539
Apr 15, 9 PM $ 0.00142
+0.39%
$ 9.09 million $ 1.68 million
Apr 15, 8 PM $ 0.00141
-3.36%
$ 9.06 million $ 1.69 million
Apr 15, 7 PM $ 0.00146
+7.28%
$ 9.37 million $ 1.66 million
Apr 15, 6 PM $ 0.00136
-4.65%
$ 8.74 million $ 1.43 million
Apr 15, 5 PM $ 0.00143
-0.35%
$ 9.16 million $ 803,851
Apr 15, 4 PM $ 0.00143
-0.14%
$ 9.17 million $ 798,858
Apr 15, 3 PM $ 0.00143
+19.14%
$ 9.18 million $ 803,883
Apr 15, 2 PM $ 0.0012
-1.01%
$ 7.71 million $ 905,332
Apr 15, 1 PM $ 0.00127
+2.07%
$ 8.14 million $ 1.03 million
Apr 15, 12 PM $ 0.00124
+1.06%
$ 7.97 million $ 1.05 million
Apr 15, 11 AM $ 0.00124
+1.80%
$ 7.96 million $ 1.13 million
Apr 15, 10 AM $ 0.00122
-10.69%
$ 7.82 million $ 1.08 million
Apr 15, 9 AM $ 0.00136
-4.26%
$ 8.75 million $ 1.95 million
Apr 15, 8 AM $ 0.00142
-0.09%
$ 9.14 million $ 980,868
Apr 15, 7 AM $ 0.00142
-0.27%
$ 9.15 million $ 983,936
Apr 15, 6 AM $ 0.00143
+0.63%
$ 9.18 million $ 1.01 million
Apr 15, 5 AM $ 0.00142
-0.64%
$ 9.12 million $ 1.06 million
Apr 15, 4 AM $ 0.00143
-0.41%
$ 9.18 million $ 1.04 million
Apr 15, 3 AM $ 0.00144
+0.04%
$ 9.21 million $ 1.09 million
Apr 15, 2 AM $ 0.00143
+0.03%
$ 9.21 million $ 1.1 million
Apr 15, 1 AM $ 0.00143
+0.24%
$ 9.21 million $ 1.11 million
Apr 15, 12 AM $ 0.00143
+0.00%
$ 9.18 million $ 1.12 million
Apr 14, 11 PM $ 0.00143
+0.52%
$ 9.18 million $ 1.15 million
Apr 14, 10 PM $ 0.00142
-10.51%
$ 9.14 million $ 1.16 million
Apr 14, 9 PM $ 0.00155
+8.70%
$ 9.97 million $ 954,087
Apr 14, 8 PM $ 0.00143
-0.07%
$ 9.18 million $ 1.22 million
Apr 14, 7 PM $ 0.00143
+12.40%
$ 9.18 million $ 1.24 million
Apr 14, 6 PM $ 0.00128
-10.50%
$ 8.21 million $ 1.95 million
Apr 14, 5 PM $ 0.00143
+0.85%
$ 9.18 million $ 1.3 million
Apr 14, 4 PM $ 0.00142
-1.42%
$ 9.1 million $ 46,472
Apr 14, 3 PM $ 0.00144
+1.59%
$ 9.23 million $ 1.39 million
Apr 14, 2 PM $ 0.00141
+11.42%
$ 9.09 million $ 3.17 million
Apr 14, 1 PM $ 0.00128
-11.31%
$ 8.21 million $ 1.74 million
Apr 14, 12 PM $ 0.00144
+0.74%
$ 9.26 million $ 1.34 million
Apr 14, 11 AM $ 0.00143
-0.06%
$ 9.19 million $ 1.37 million
Apr 14, 10 AM $ 0.00143
-0.13%
$ 9.2 million $ 1.32 million
Apr 14, 9 AM $ 0.00143
+0.08%
$ 9.21 million $ 1.32 million
Apr 14, 8 AM $ 0.00143
-0.14%
$ 9.2 million $ 1.32 million
Apr 14, 7 AM $ 0.00143
+0.08%
$ 9.21 million $ 1.31 million