Zircuit Historical Data

ZRC Page 29
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00118
+0.00%
$ 6.93 million $ 2.27 million
8:23 PM $ 0.00118
+0.00%
$ 6.93 million $ 2.27 million
8:22 PM $ 0.00118
-0.46%
$ 6.93 million $ 2.27 million
8:21 PM $ 0.00118
-0.03%
$ 6.93 million $ 2.27 million
8:20 PM $ 0.00118
-0.01%
$ 6.93 million $ 2.27 million
8:19 PM $ 0.00118
+0.00%
$ 6.93 million $ 2.27 million
8:18 PM $ 0.00118
+0.01%
$ 6.93 million $ 2.27 million
8:17 PM $ 0.00118
+0.00%
$ 6.93 million $ 2.27 million
8:16 PM $ 0.00118
-0.04%
$ 6.93 million $ 2.27 million
8:15 PM $ 0.00118
+0.00%
$ 6.93 million $ 2.27 million
8:14 PM $ 0.00118
+0.01%
$ 6.93 million $ 2.27 million
8:13 PM $ 0.00118
+0.00%
$ 6.93 million $ 2.27 million
8:12 PM $ 0.00118
+0.49%
$ 6.93 million $ 2.27 million
8:11 PM $ 0.00118
+0.01%
$ 6.93 million $ 2.27 million
8:10 PM $ 0.00118
-0.04%
$ 6.93 million $ 2.27 million
8:09 PM $ 0.00117
-0.44%
$ 6.87 million $ 2.27 million
8:08 PM $ 0.00118
-0.02%
$ 6.87 million $ 2.27 million
8:07 PM $ 0.00118
+0.00%
$ 6.87 million $ 2.27 million
8:06 PM $ 0.00118
+0.00%
$ 6.87 million $ 2.27 million
8:05 PM $ 0.00117
-0.37%
$ 6.87 million $ 2.27 million
8:04 PM $ 0.00118
-0.48%
$ 6.89 million $ 2.27 million
8:03 PM $ 0.00118
+0.02%
$ 6.89 million $ 2.27 million
8:02 PM $ 0.00118
-0.01%
$ 6.89 million $ 2.27 million
8:01 PM $ 0.00118
+0.03%
$ 6.89 million $ 2.27 million
8:00 PM $ 0.00118
+0.01%
$ 6.89 million $ 2.27 million
7:59 PM $ 0.00118
+0.02%
$ 6.92 million $ 2.27 million
7:58 PM $ 0.00118
-0.01%
$ 6.92 million $ 2.27 million
7:57 PM $ 0.00118
+0.00%
$ 6.92 million $ 2.27 million
7:56 PM $ 0.00118
+0.00%
$ 6.92 million $ 2.27 million
7:55 PM $ 0.00118
-0.04%
$ 6.92 million $ 2.27 million
7:54 PM $ 0.00118
+0.92%
$ 6.93 million $ 2.27 million
7:53 PM $ 0.00117
-0.92%
$ 6.93 million $ 2.27 million
7:52 PM $ 0.00118
-0.04%
$ 6.93 million $ 2.27 million
7:51 PM $ 0.00118
+0.49%
$ 6.93 million $ 2.27 million
7:50 PM $ 0.00118
-0.47%
$ 6.93 million $ 2.27 million
7:49 PM $ 0.00118
-0.01%
$ 6.93 million $ 2.27 million
7:48 PM $ 0.00118
-0.01%
$ 6.93 million $ 2.27 million
7:47 PM $ 0.00118
+0.03%
$ 6.93 million $ 2.27 million
7:46 PM $ 0.00118
+1.44%
$ 6.93 million $ 2.27 million
7:45 PM $ 0.00116
+0.15%
$ 6.93 million $ 2.26 million
7:44 PM $ 0.00116
+0.02%
$ 6.82 million $ 2.26 million
7:43 PM $ 0.00116
-0.91%
$ 6.82 million $ 2.26 million
7:42 PM $ 0.00117
+0.14%
$ 6.82 million $ 2.26 million
7:41 PM $ 0.00117
+1.00%
$ 6.82 million $ 2.26 million
7:40 PM $ 0.00116
-0.20%
$ 6.82 million $ 2.26 million
7:39 PM $ 0.00116
-0.95%
$ 6.81 million $ 2.26 million
7:38 PM $ 0.00117
-0.48%
$ 6.81 million $ 2.26 million
7:37 PM $ 0.00118
+0.93%
$ 6.81 million $ 2.26 million
7:36 PM $ 0.00117
-0.92%
$ 6.81 million $ 2.25 million
7:35 PM $ 0.00117
+0.39%
$ 6.81 million $ 2.25 million