Zircuit Historical Data

ZRC Page 29
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000781
+0.17%
$ 4.96 million $ 700,984
9:56 PM $ 0.00078
+0.00%
$ 4.96 million $ 701,017
9:55 PM $ 0.00078
+0.04%
$ 4.96 million $ 701,022
9:54 PM $ 0.00078
+0.00%
$ 4.95 million $ 700,704
9:53 PM $ 0.00078
+0.01%
$ 4.95 million $ 700,745
9:52 PM $ 0.000779
-0.21%
$ 4.95 million $ 700,790
9:51 PM $ 0.000781
+0.00%
$ 4.95 million $ 700,552
9:50 PM $ 0.000781
+0.01%
$ 4.95 million $ 700,519
9:49 PM $ 0.000781
+0.00%
$ 4.96 million $ 700,459
9:48 PM $ 0.000781
+0.00%
$ 4.96 million $ 700,482
9:47 PM $ 0.000781
+0.22%
$ 4.96 million $ 700,453
9:46 PM $ 0.000779
-2.20%
$ 4.96 million $ 700,217
9:45 PM $ 0.000797
+2.21%
$ 4.96 million $ 1.23 million
9:44 PM $ 0.000779
+0.00%
$ 4.95 million $ 700,520
9:43 PM $ 0.00078
+0.00%
$ 4.95 million $ 700,541
9:42 PM $ 0.00078
-0.24%
$ 4.95 million $ 700,605
9:41 PM $ 0.000781
-0.01%
$ 4.95 million $ 700,575
9:40 PM $ 0.000781
+0.07%
$ 4.95 million $ 700,630
9:39 PM $ 0.000781
+0.00%
$ 4.96 million $ 700,219
9:38 PM $ 0.000781
+0.02%
$ 4.96 million $ 700,194
9:37 PM $ 0.000781
+0.29%
$ 4.96 million $ 700,155
9:36 PM $ 0.000778
+0.00%
$ 4.96 million $ 700,142
9:35 PM $ 0.000778
-0.04%
$ 4.96 million $ 700,153
9:34 PM $ 0.000779
-0.04%
$ 4.95 million $ 700,362
9:33 PM $ 0.000779
+0.00%
$ 4.95 million $ 700,344
9:32 PM $ 0.000779
-0.20%
$ 4.95 million $ 700,327
9:31 PM $ 0.000781
+0.01%
$ 4.95 million $ 700,240
9:30 PM $ 0.00078
-0.01%
$ 4.95 million $ 700,256
9:29 PM $ 0.000781
+0.00%
$ 4.96 million $ 700,366
9:28 PM $ 0.000781
+0.01%
$ 4.96 million $ 700,409
9:27 PM $ 0.000781
-0.24%
$ 4.96 million $ 700,436
9:26 PM $ 0.000782
-0.02%
$ 4.96 million $ 691,637
9:25 PM $ 0.000783
-0.01%
$ 4.96 million $ 691,706
9:24 PM $ 0.000783
-0.01%
$ 4.97 million $ 691,772
9:23 PM $ 0.000783
+0.01%
$ 4.97 million $ 691,784
9:22 PM $ 0.000783
+0.07%
$ 4.97 million $ 691,719
9:21 PM $ 0.000782
+0.00%
$ 4.97 million $ 693,295
9:20 PM $ 0.000782
-0.04%
$ 4.97 million $ 693,292
9:19 PM $ 0.000782
-0.01%
$ 4.97 million $ 693,592
9:18 PM $ 0.000782
-0.02%
$ 4.97 million $ 693,601
9:17 PM $ 0.000783
+0.09%
$ 4.97 million $ 693,615
9:16 PM $ 0.000782
+0.00%
$ 4.97 million $ 693,630
9:15 PM $ 0.000782
+0.12%
$ 4.97 million $ 693,546
9:14 PM $ 0.000781
+0.00%
$ 4.96 million $ 702,108
9:13 PM $ 0.000781
+0.00%
$ 4.96 million $ 702,391
9:12 PM $ 0.000781
-0.11%
$ 4.96 million $ 702,327
9:11 PM $ 0.000782
-0.03%
$ 4.96 million $ 702,592
9:10 PM $ 0.000782
-0.10%
$ 4.96 million $ 702,557
9:09 PM $ 0.000783
+0.00%
$ 4.97 million $ 702,621
9:08 PM $ 0.000783
-0.01%
$ 4.97 million $ 702,661