Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.00112
-1.09%
$7.38 million $209,377
Sep 26, 8 PM $0.00113
-0.84%
$7.46 million $195,398
Sep 26, 7 PM $0.00114
-0.32%
$7.53 million $184,352
Sep 26, 6 PM $0.00114
-0.19%
$7.55 million $183,200
Sep 26, 5 PM $0.00115
-0.22%
$7.56 million $182,123
Sep 26, 4 PM $0.00115
-0.40%
$7.58 million $173,009
Sep 26, 3 PM $0.00115
+0.44%
$7.61 million $173,302
Sep 26, 2 PM $0.00115
+0.77%
$7.58 million $284,257
Sep 26, 1 PM $0.00114
+0.23%
$7.52 million $270,143
Sep 26, 12 PM $0.00114
-0.12%
$7.5 million $255,922
Sep 26, 11 AM $0.00114
-0.78%
$7.51 million $249,599
Sep 26, 10 AM $0.00115
-0.40%
$7.57 million $248,375
Sep 26, 9 AM $0.00115
-0.13%
$7.6 million $258,988
Sep 26, 8 AM $0.00115
+1.55%
$7.61 million $257,076
Sep 26, 7 AM $0.00114
+0.03%
$7.5 million $253,257
Sep 26, 6 AM $0.00114
-0.07%
$7.5 million $249,359
Sep 26, 5 AM $0.00114
-0.06%
$7.5 million $259,710
Sep 26, 4 AM $0.00114
+0.40%
$7.5 million $266,674
Sep 26, 3 AM $0.00113
-1.25%
$7.47 million $265,269
Sep 26, 2 AM $0.00115
-0.17%
$7.57 million $257,099
Sep 26, 1 AM $0.00115
-0.21%
$7.58 million $268,288
Sep 26, 12 AM $0.00115
+0.88%
$7.6 million $255,784
Sep 25, 11 PM $0.00114
+0.23%
$7.53 million $247,719
Sep 25, 10 PM $0.00114
+0.08%
$7.52 million $249,937
Sep 25, 9 PM $0.00114
+0.25%
$7.52 million $256,147
Sep 25, 8 PM $0.00114
-0.20%
$7.49 million $251,743
Sep 25, 7 PM $0.00114
-0.55%
$7.5 million $251,495
Sep 25, 6 PM $0.00114
-0.45%
$7.55 million $253,239
Sep 25, 5 PM $0.00115
-2.60%
$7.58 million $251,862
Sep 25, 4 PM $0.00118
+2.39%
$7.78 million $255,364
Sep 25, 3 PM $0.00115
-0.20%
$7.6 million $242,742
Sep 25, 2 PM $0.00115
+1.40%
$7.61 million $636,582
Sep 25, 1 PM $0.00113
-1.16%
$7.48 million $620,100
Sep 25, 12 PM $0.00115
-1.36%
$7.57 million $622,674
Sep 25, 11 AM $0.00116
+1.74%
$7.67 million $600,095
Sep 25, 10 AM $0.00114
-0.77%
$7.54 million $599,148
Sep 25, 9 AM $0.00115
-0.61%
$7.6 million $603,934
Sep 25, 8 AM $0.00116
-0.83%
$7.65 million $624,038
Sep 25, 7 AM $0.00117
+1.20%
$7.71 million $553,246
Sep 25, 6 AM $0.00116
+1.08%
$7.62 million $489,805
Sep 25, 5 AM $0.00114
+0.61%
$7.54 million $478,644
Sep 25, 4 AM $0.00114
+0.73%
$7.49 million $471,877
Sep 25, 3 AM $0.00113
-1.09%
$7.44 million $467,690
Sep 25, 2 AM $0.00114
+0.56%
$7.52 million $472,729
Sep 25, 1 AM $0.00113
+0.09%
$7.48 million $461,761
Sep 25, 12 AM $0.00113
-1.15%
$7.47 million $449,120
Sep 24, 11 PM $0.00115
+1.11%
$7.56 million $446,264
Sep 24, 10 PM $0.00113
+1.12%
$7.47 million $438,954
Sep 24, 9 PM $0.00112
+0.94%
$7.39 million $425,928
Sep 24, 8 PM $0.00111
+0.38%
$7.35 million $418,776