Zircuit Historical Data

ZRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00082
-1.27%
$ 5.01 million $ 1.14 million
Jul 27, 1 PM $ 0.000839
+0.83%
$ 5.12 million $ 1.1 million
Jul 27, 12 PM $ 0.000832
-1.44%
$ 5.08 million $ 1.06 million
Jul 27, 11 AM $ 0.000844
+1.88%
$ 5.15 million $ 1.04 million
Jul 27, 10 AM $ 0.000821
-0.88%
$ 5.01 million $ 1.02 million
Jul 27, 9 AM $ 0.000828
+0.03%
$ 5.06 million $ 989,693
Jul 27, 8 AM $ 0.000828
+0.80%
$ 5.06 million $ 913,518
Jul 27, 7 AM $ 0.000821
-0.25%
$ 5.02 million $ 866,059
Jul 27, 6 AM $ 0.000823
-0.22%
$ 5.03 million $ 818,785
Jul 27, 5 AM $ 0.000825
-0.79%
$ 5.04 million $ 778,529
Jul 27, 4 AM $ 0.000831
+0.17%
$ 5.08 million $ 773,977
Jul 27, 3 AM $ 0.00083
+0.88%
$ 5.07 million $ 758,812
Jul 27, 2 AM $ 0.000823
-0.41%
$ 5.03 million $ 737,262
Jul 27, 1 AM $ 0.000826
+0.10%
$ 5.05 million $ 706,930
Jul 27, 12 AM $ 0.000825
-0.77%
$ 5.04 million $ 685,857
Jul 26, 11 PM $ 0.000832
+0.78%
$ 5.08 million $ 661,137
Jul 26, 10 PM $ 0.000832
-0.58%
$ 5.08 million $ 630,024
Jul 26, 9 PM $ 0.000837
+0.27%
$ 5.11 million $ 567,603
Jul 26, 8 PM $ 0.000834
-0.22%
$ 5.1 million $ 549,832
Jul 26, 7 PM $ 0.000836
+0.12%
$ 5.11 million $ 547,138
Jul 26, 6 PM $ 0.000835
-0.09%
$ 5.1 million $ 536,151
Jul 26, 5 PM $ 0.000836
+0.03%
$ 5.11 million $ 540,367
Jul 26, 4 PM $ 0.000836
+0.79%
$ 5.11 million $ 526,703
Jul 26, 3 PM $ 0.000829
-0.68%
$ 5.07 million $ 501,547
Jul 26, 2 PM $ 0.000835
+0.37%
$ 5.1 million $ 650,403
Jul 26, 1 PM $ 0.000832
-1.05%
$ 5.08 million $ 631,080
Jul 26, 12 PM $ 0.000841
+0.79%
$ 5.14 million $ 628,018
Jul 26, 11 AM $ 0.000834
-0.62%
$ 5.1 million $ 614,028
Jul 26, 10 AM $ 0.000839
+0.24%
$ 5.13 million $ 611,431
Jul 26, 9 AM $ 0.000837
-0.38%
$ 5.11 million $ 608,385
Jul 26, 8 AM $ 0.00084
-1.16%
$ 5.13 million $ 651,129
Jul 26, 7 AM $ 0.00085
-0.74%
$ 5.2 million $ 649,760
Jul 26, 6 AM $ 0.000857
-2.34%
$ 5.23 million $ 586,925
Jul 26, 5 AM $ 0.000877
+1.24%
$ 5.36 million $ 566,475
Jul 26, 4 AM $ 0.000861
-0.82%
$ 5.26 million $ 497,078
Jul 26, 3 AM $ 0.000868
+0.82%
$ 5.3 million $ 485,684
Jul 26, 2 AM $ 0.000861
-0.92%
$ 5.26 million $ 492,304
Jul 26, 1 AM $ 0.000869
-0.07%
$ 5.31 million $ 498,306
Jul 26, 12 AM $ 0.000869
+1.39%
$ 5.31 million $ 502,764
Jul 25, 11 PM $ 0.000857
-1.40%
$ 5.24 million $ 506,863
Jul 25, 10 PM $ 0.00087
+0.08%
$ 5.31 million $ 503,610
Jul 25, 9 PM $ 0.000863
-0.65%
$ 5.27 million $ 506,166
Jul 25, 8 PM $ 0.000868
+0.23%
$ 5.31 million $ 516,842
Jul 25, 7 PM $ 0.000866
+0.05%
$ 5.29 million $ 519,580
Jul 25, 6 PM $ 0.000866
-0.08%
$ 5.29 million $ 527,967
Jul 25, 5 PM $ 0.000867
+0.00%
$ 5.29 million $ 525,279
Jul 25, 4 PM $ 0.000867
+1.48%
$ 5.29 million $ 535,952
Jul 25, 3 PM $ 0.000854
-0.88%
$ 5.22 million $ 550,120
Jul 25, 2 PM $ 0.000862
-0.10%
$ 5.26 million $ 640,409
Jul 25, 1 PM $ 0.000863
+0.03%
$ 5.27 million $ 704,321