Zircuit Historical Data

ZRC Page 3
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000781
+0.11%
$ 4.77 million $ 694,322
5:06 PM $ 0.00078
+0.00%
$ 4.77 million $ 694,165
5:05 PM $ 0.00078
+0.00%
$ 4.77 million $ 694,191
5:04 PM $ 0.00078
-0.01%
$ 4.77 million $ 694,230
5:03 PM $ 0.00078
-0.02%
$ 4.77 million $ 694,195
5:02 PM $ 0.00078
-0.03%
$ 4.77 million $ 693,866
5:01 PM $ 0.00078
+0.00%
$ 4.77 million $ 691,020
5:00 PM $ 0.00078
-0.21%
$ 4.77 million $ 691,025
4:59 PM $ 0.000782
-0.02%
$ 4.77 million $ 691,324
4:58 PM $ 0.000782
-0.20%
$ 4.77 million $ 691,144
4:57 PM $ 0.000784
-0.96%
$ 4.77 million $ 691,032
4:56 PM $ 0.000793
-0.07%
$ 4.77 million $ 692,137
4:55 PM $ 0.000794
-0.05%
$ 4.77 million $ 692,212
4:54 PM $ 0.000794
+0.00%
$ 4.85 million $ 692,365
4:53 PM $ 0.000795
+0.00%
$ 4.85 million $ 692,131
4:52 PM $ 0.000795
+0.08%
$ 4.85 million $ 692,136
4:51 PM $ 0.000794
+0.00%
$ 4.85 million $ 692,177
4:50 PM $ 0.000794
-0.01%
$ 4.85 million $ 692,225
4:49 PM $ 0.000794
+0.01%
$ 4.85 million $ 692,266
4:48 PM $ 0.000794
-0.01%
$ 4.85 million $ 692,252
4:47 PM $ 0.000794
-0.06%
$ 4.85 million $ 692,210
4:46 PM $ 0.000794
+0.01%
$ 4.85 million $ 692,212
4:45 PM $ 0.000794
+0.00%
$ 4.85 million $ 692,247
4:44 PM $ 0.000794
-0.05%
$ 4.85 million $ 692,164
4:43 PM $ 0.000795
+0.04%
$ 4.85 million $ 692,148
4:42 PM $ 0.000794
-0.01%
$ 4.85 million $ 692,359
4:41 PM $ 0.000795
-0.02%
$ 4.85 million $ 692,302
4:40 PM $ 0.000795
-0.04%
$ 4.85 million $ 692,278
4:39 PM $ 0.000795
+0.00%
$ 4.86 million $ 692,300
4:38 PM $ 0.000795
+0.00%
$ 4.86 million $ 692,304
4:37 PM $ 0.000795
-0.01%
$ 4.86 million $ 692,319
4:36 PM $ 0.000795
+0.00%
$ 4.86 million $ 692,300
4:35 PM $ 0.000795
+0.00%
$ 4.86 million $ 692,331
4:34 PM $ 0.000795
+0.00%
$ 4.86 million $ 692,307
4:33 PM $ 0.000795
-0.01%
$ 4.86 million $ 692,261
4:32 PM $ 0.000796
-0.01%
$ 4.86 million $ 692,128
4:31 PM $ 0.000796
+0.00%
$ 4.86 million $ 692,155
4:30 PM $ 0.000796
+0.01%
$ 4.86 million $ 692,119
4:29 PM $ 0.000796
+0.00%
$ 4.86 million $ 692,198
4:28 PM $ 0.000796
-1.76%
$ 4.86 million $ 692,173
4:27 PM $ 0.00081
+1.43%
$ 4.86 million $ 1.19 million
4:26 PM $ 0.000799
-0.06%
$ 4.86 million $ 688,948
4:25 PM $ 0.0008
-0.02%
$ 4.86 million $ 688,609
4:24 PM $ 0.000801
+0.00%
$ 4.89 million $ 689,417
4:23 PM $ 0.000801
-0.13%
$ 4.89 million $ 689,385
4:22 PM $ 0.000804
-0.66%
$ 4.89 million $ 689,085
4:21 PM $ 0.000809
+0.00%
$ 4.89 million $ 685,847
4:20 PM $ 0.00081
-0.28%
$ 4.89 million $ 685,829
4:19 PM $ 0.000812
+0.00%
$ 4.96 million $ 686,955
4:18 PM $ 0.000811
-0.65%
$ 4.96 million $ 686,952