Zircuit Historical Data

ZRC Page 3
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00108
+0.00%
$ 6.33 million $ 965,698
9:42 AM $ 0.00108
-0.05%
$ 6.33 million $ 964,928
9:41 AM $ 0.00108
+0.00%
$ 6.33 million $ 965,403
9:40 AM $ 0.00108
+0.02%
$ 6.33 million $ 965,695
9:39 AM $ 0.00108
-0.01%
$ 6.32 million $ 967,311
9:38 AM $ 0.00108
+0.01%
$ 6.32 million $ 967,371
9:37 AM $ 0.00108
+0.02%
$ 6.32 million $ 967,371
9:36 AM $ 0.00108
+0.10%
$ 6.32 million $ 967,095
9:35 AM $ 0.00108
+0.03%
$ 6.32 million $ 966,106
9:34 AM $ 0.00108
+0.01%
$ 6.31 million $ 965,671
9:33 AM $ 0.00108
-0.03%
$ 6.31 million $ 965,294
9:32 AM $ 0.00108
+0.03%
$ 6.31 million $ 965,200
9:31 AM $ 0.00108
-0.12%
$ 6.31 million $ 964,999
9:30 AM $ 0.00108
-0.03%
$ 6.31 million $ 965,583
9:29 AM $ 0.00108
-0.01%
$ 6.32 million $ 965,203
9:28 AM $ 0.00108
+0.01%
$ 6.32 million $ 964,950
9:27 AM $ 0.00108
+0.00%
$ 6.32 million $ 964,905
9:26 AM $ 0.00108
-0.02%
$ 6.32 million $ 964,317
9:25 AM $ 0.00108
+0.04%
$ 6.32 million $ 962,174
9:24 AM $ 0.00108
+0.00%
$ 6.32 million $ 962,174
9:23 AM $ 0.00108
+0.00%
$ 6.32 million $ 962,340
9:22 AM $ 0.00108
+0.00%
$ 6.32 million $ 962,229
9:21 AM $ 0.00108
+0.03%
$ 6.32 million $ 962,204
9:20 AM $ 0.00108
-0.08%
$ 6.32 million $ 961,798
9:19 AM $ 0.00108
-0.02%
$ 6.32 million $ 961,378
9:18 AM $ 0.00108
+0.00%
$ 6.32 million $ 961,152
9:17 AM $ 0.00108
+0.00%
$ 6.32 million $ 961,089
9:16 AM $ 0.00108
-0.04%
$ 6.32 million $ 960,985
9:15 AM $ 0.00108
+0.08%
$ 6.32 million $ 961,186
9:14 AM $ 0.00108
+0.02%
$ 6.32 million $ 963,583
9:13 AM $ 0.00108
-0.02%
$ 6.32 million $ 963,663
9:12 AM $ 0.00108
+0.01%
$ 6.32 million $ 964,355
9:11 AM $ 0.00108
+0.00%
$ 6.32 million $ 964,355
9:10 AM $ 0.00108
-0.05%
$ 6.32 million $ 964,255
9:09 AM $ 0.00108
-0.03%
$ 6.33 million $ 964,299
9:08 AM $ 0.00108
-0.01%
$ 6.33 million $ 964,395
9:07 AM $ 0.00108
-0.03%
$ 6.33 million $ 964,406
9:06 AM $ 0.00108
+0.01%
$ 6.33 million $ 964,795
9:05 AM $ 0.00108
+0.05%
$ 6.33 million $ 963,250
9:04 AM $ 0.00108
+0.01%
$ 6.33 million $ 963,020
9:03 AM $ 0.00108
-0.01%
$ 6.33 million $ 962,889
9:02 AM $ 0.00108
-0.02%
$ 6.33 million $ 962,691
9:01 AM $ 0.00108
-0.02%
$ 6.33 million $ 962,706
9:00 AM $ 0.00108
+0.02%
$ 6.33 million $ 962,808
8:59 AM $ 0.00108
+0.00%
$ 6.33 million $ 962,258
8:58 AM $ 0.00108
+0.00%
$ 6.33 million $ 962,249
8:57 AM $ 0.00108
+0.05%
$ 6.33 million $ 962,158
8:56 AM $ 0.00108
+0.09%
$ 6.33 million $ 961,925
8:55 AM $ 0.00108
-0.09%
$ 6.33 million $ 960,772
8:54 AM $ 0.00108
-0.03%
$ 6.32 million $ 960,624