Zircuit Historical Data

ZRC Page 3
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00142
-0.42%
$ 9.12 million $ 1.19 million
3:44 PM $ 0.00143
-0.05%
$ 9.18 million $ 1.19 million
3:43 PM $ 0.00143
+0.00%
$ 9.18 million $ 1.18 million
3:42 PM $ 0.00143
+0.01%
$ 9.18 million $ 1.18 million
3:41 PM $ 0.00143
+0.00%
$ 9.18 million $ 1.18 million
3:40 PM $ 0.00143
-0.04%
$ 9.18 million $ 1.18 million
3:39 PM $ 0.00143
-0.12%
$ 9.19 million $ 1.17 million
3:38 PM $ 0.00143
-0.04%
$ 9.19 million $ 1.17 million
3:37 PM $ 0.00143
-0.01%
$ 9.19 million $ 1.17 million
3:36 PM $ 0.00143
-0.01%
$ 9.19 million $ 1.17 million
3:35 PM $ 0.00143
+0.05%
$ 9.19 million $ 1.09 million
3:34 PM $ 0.00143
-0.11%
$ 9.2 million $ 1.09 million
3:33 PM $ 0.00143
+0.32%
$ 9.2 million $ 1.09 million
3:32 PM $ 0.00143
-0.02%
$ 9.2 million $ 1.08 million
3:31 PM $ 0.00143
+0.08%
$ 9.2 million $ 1.08 million
3:30 PM $ 0.00143
+0.17%
$ 9.2 million $ 1.08 million
3:29 PM $ 0.00143
+0.35%
$ 9.17 million $ 1.06 million
3:28 PM $ 0.00142
+0.06%
$ 9.17 million $ 1.05 million
3:27 PM $ 0.00142
+0.68%
$ 9.17 million $ 1.05 million
3:26 PM $ 0.00141
+0.00%
$ 9.17 million $ 1.05 million
3:25 PM $ 0.00141
+0.18%
$ 9.17 million $ 1.04 million
3:24 PM $ 0.00141
+0.00%
$ 9.05 million $ 1.04 million
3:23 PM $ 0.00141
+0.00%
$ 9.05 million $ 1.04 million
3:22 PM $ 0.00141
+0.00%
$ 9.05 million $ 1.04 million
3:21 PM $ 0.00141
-0.01%
$ 9.05 million $ 1.04 million
3:20 PM $ 0.00141
-0.09%
$ 9.05 million $ 1.05 million
3:19 PM $ 0.00141
-0.02%
$ 9.06 million $ 1.05 million
3:18 PM $ 0.00141
+0.00%
$ 9.06 million $ 1.08 million
3:17 PM $ 0.00141
-0.01%
$ 9.06 million $ 1.08 million
3:16 PM $ 0.00141
+0.01%
$ 9.06 million $ 1.08 million
3:15 PM $ 0.00141
+0.08%
$ 9.06 million $ 1.08 million
3:14 PM $ 0.00141
+0.06%
$ 9.07 million $ 1.08 million
3:13 PM $ 0.00141
+0.25%
$ 9.07 million $ 1.04 million
3:12 PM $ 0.00141
+0.02%
$ 9.07 million $ 1.04 million
3:11 PM $ 0.00141
+0.32%
$ 9.07 million $ 1.04 million
3:10 PM $ 0.0014
-0.17%
$ 9.07 million $ 1.04 million
3:09 PM $ 0.00141
+0.35%
$ 9.03 million $ 1.04 million
3:08 PM $ 0.0014
-1.23%
$ 9.03 million $ 1.04 million
3:07 PM $ 0.00142
+0.94%
$ 9.03 million $ 1.04 million
3:06 PM $ 0.00141
+0.01%
$ 9.03 million $ 1.04 million
3:05 PM $ 0.00141
-0.11%
$ 9.03 million $ 1.12 million
3:04 PM $ 0.00141
-0.34%
$ 9.03 million $ 1.12 million
3:03 PM $ 0.00141
-0.25%
$ 9.03 million $ 1.16 million
3:02 PM $ 0.00142
+0.00%
$ 9.03 million $ 1.16 million
3:01 PM $ 0.00142
-0.01%
$ 9.03 million $ 1.16 million
3:00 PM $ 0.00142
+0.19%
$ 9.03 million $ 1.15 million
2:59 PM $ 0.00141
+0.27%
$ 9.07 million $ 1.15 million
2:58 PM $ 0.00141
+0.23%
$ 9.07 million $ 1.11 million
2:57 PM $ 0.00141
+0.00%
$ 9.07 million $ 1.11 million
2:56 PM $ 0.00141
+0.00%
$ 9.07 million $ 1.11 million