Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.000815
+0.06%
$5.18 million $764,423
Aug 2, 12 PM $0.000814
-0.09%
$5.17 million $753,657
Aug 2, 11 AM $0.000815
+0.05%
$5.18 million $746,814
Aug 2, 10 AM $0.000815
+0.07%
$5.18 million $731,564
Aug 2, 9 AM $0.000814
-1.17%
$5.17 million $726,503
Aug 2, 8 AM $0.000824
+2.03%
$5.23 million $711,713
Aug 2, 7 AM $0.000807
-1.39%
$5.13 million $678,735
Aug 2, 6 AM $0.000819
-0.81%
$5.2 million $653,146
Aug 2, 5 AM $0.000826
-0.01%
$5.24 million $657,555
Aug 2, 4 AM $0.000826
+0.07%
$5.25 million $648,745
Aug 2, 3 AM $0.000825
+1.04%
$5.24 million $632,649
Aug 2, 2 AM $0.000817
-0.05%
$5.19 million $613,777
Aug 2, 1 AM $0.000817
-0.41%
$5.19 million $555,258
Aug 2, 12 AM $0.00082
-0.75%
$5.21 million $546,182
Aug 1, 11 PM $0.000827
-0.37%
$5.25 million $534,063
Aug 1, 10 PM $0.00083
-0.64%
$5.27 million $526,216
Aug 1, 9 PM $0.000835
-0.75%
$5.3 million $520,985
Aug 1, 8 PM $0.000841
+0.36%
$5.34 million $514,104
Aug 1, 7 PM $0.000838
+4.20%
$5.33 million $497,812
Aug 1, 6 PM $0.000805
-2.13%
$5.11 million $492,170
Aug 1, 5 PM $0.000817
-0.61%
$5.19 million $440,540
Aug 1, 4 PM $0.000822
+0.27%
$5.22 million $449,534
Aug 1, 3 PM $0.00082
+0.89%
$5.21 million $456,894
Aug 1, 2 PM $0.000812
-0.14%
$5.16 million $668,917
Aug 1, 1 PM $0.000814
+0.09%
$5.17 million $770,851
Aug 1, 12 PM $0.000813
+0.09%
$5.16 million $879,099
Aug 1, 11 AM $0.000812
+0.44%
$5.16 million $1 million
Aug 1, 10 AM $0.000809
+0.25%
$5.14 million $1.1 million
Aug 1, 9 AM $0.000807
-0.34%
$5.12 million $1.1 million
Aug 1, 8 AM $0.000806
-0.26%
$5.12 million $1.11 million
Aug 1, 7 AM $0.000812
+2.66%
$5.15 million $1.11 million
Aug 1, 6 AM $0.00079
+0.27%
$5.02 million $689,644
Aug 1, 5 AM $0.000788
+1.03%
$5.01 million $700,079
Aug 1, 4 AM $0.00078
-0.05%
$4.96 million $697,486
Aug 1, 3 AM $0.000781
+0.08%
$4.96 million $698,983
Aug 1, 2 AM $0.00078
-0.14%
$4.95 million $699,837
Aug 1, 1 AM $0.000781
-0.13%
$4.96 million $702,938
Aug 1, 12 AM $0.000782
+0.08%
$4.97 million $702,148
Jul 31, 11 PM $0.000782
+0.07%
$4.97 million $704,293
Jul 31, 10 PM $0.000781
-0.01%
$4.96 million $702,941
Jul 31, 9 PM $0.000781
-0.01%
$4.96 million $700,924
Jul 31, 8 PM $0.000781
+0.17%
$4.96 million $707,755
Jul 31, 7 PM $0.00078
+0.09%
$4.95 million $710,066
Jul 31, 6 PM $0.000781
+0.33%
$4.96 million $704,295
Jul 31, 5 PM $0.000779
-0.38%
$4.95 million $675,079
Jul 31, 4 PM $0.000782
-4.44%
$4.77 million $691,324
Jul 31, 3 PM $0.000818
-6.95%
$5 million $683,159
Jul 31, 2 PM $0.000848
-7.20%
$5.18 million $609,544
Jul 31, 1 PM $0.000914
+12.72%
$5.58 million $1.02 million
Jul 31, 12 PM $0.000811
+6.04%
$4.95 million $90,110