Zircuit Historical Data

ZRC Page 30
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00078
+0.13%
$ 4.95 million $ 700,674
10:06 PM $ 0.000779
+0.00%
$ 4.95 million $ 702,184
10:05 PM $ 0.000779
-0.12%
$ 4.95 million $ 702,162
10:04 PM $ 0.00078
+0.00%
$ 4.95 million $ 702,173
10:03 PM $ 0.00078
+0.00%
$ 4.95 million $ 702,123
10:02 PM $ 0.00078
-0.11%
$ 4.95 million $ 702,114
10:01 PM $ 0.000781
+0.00%
$ 4.95 million $ 700,418
10:00 PM $ 0.000781
-0.07%
$ 4.95 million $ 700,439
Download