Zircuit Historical Data

ZRC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00141
-0.21%
$ 9.05 million $ 1.07 million
Apr 12, 7 AM $ 0.00141
+0.24%
$ 9.07 million $ 1.02 million
Apr 12, 6 AM $ 0.00141
-1.47%
$ 9.05 million $ 1.05 million
Apr 12, 5 AM $ 0.00143
+0.71%
$ 9.18 million $ 1.12 million
Apr 12, 4 AM $ 0.00142
+0.07%
$ 9.12 million $ 1.09 million
Apr 12, 3 AM $ 0.00142
-0.23%
$ 9.11 million $ 1.07 million
Apr 12, 2 AM $ 0.00142
-0.20%
$ 9.13 million $ 1.05 million
Apr 12, 1 AM $ 0.00142
-0.54%
$ 9.15 million $ 1.01 million
Apr 12, 12 AM $ 0.00143
-0.39%
$ 9.2 million $ 948,065
Apr 11, 11 PM $ 0.00144
-0.92%
$ 9.26 million $ 961,456
Apr 11, 10 PM $ 0.00145
+0.03%
$ 9.34 million $ 1.01 million
Apr 11, 9 PM $ 0.00145
+2.54%
$ 9.34 million $ 981,489
Apr 11, 8 PM $ 0.00142
-2.66%
$ 9.11 million $ 1.53 million
Apr 11, 7 PM $ 0.00146
+0.17%
$ 9.36 million $ 1.01 million
Apr 11, 6 PM $ 0.00145
+0.74%
$ 9.34 million $ 1.01 million
Apr 11, 5 PM $ 0.00144
+2.92%
$ 9.27 million $ 1.01 million
Apr 11, 4 PM $ 0.0014
-1.89%
$ 9.01 million $ 1.49 million
Apr 11, 3 PM $ 0.00143
-0.60%
$ 9.18 million $ 1 million
Apr 11, 2 PM $ 0.00144
+0.33%
$ 9.24 million $ 1.68 million
Apr 11, 1 PM $ 0.00143
-0.37%
$ 9.21 million $ 1.73 million
Apr 11, 12 PM $ 0.00144
-0.19%
$ 9.24 million $ 1.73 million
Apr 11, 11 AM $ 0.00144
+0.84%
$ 9.26 million $ 1.74 million
Apr 11, 10 AM $ 0.00143
+0.40%
$ 9.18 million $ 1.74 million
Apr 11, 9 AM $ 0.00142
-0.22%
$ 9.15 million $ 1.73 million
Apr 11, 8 AM $ 0.00143
-0.60%
$ 9.17 million $ 1.73 million
Apr 11, 7 AM $ 0.00144
-3.33%
$ 9.22 million $ 1.72 million
Apr 11, 6 AM $ 0.00149
+2.79%
$ 9.54 million $ 1.6 million
Apr 11, 5 AM $ 0.00145
-1.05%
$ 9.28 million $ 1.16 million
Apr 11, 4 AM $ 0.00146
-0.60%
$ 9.38 million $ 1.17 million
Apr 11, 3 AM $ 0.00147
+1.99%
$ 9.44 million $ 1.17 million
Apr 11, 2 AM $ 0.00144
+0.25%
$ 9.26 million $ 1.19 million
Apr 11, 1 AM $ 0.00144
-0.11%
$ 9.24 million $ 1.16 million
Apr 11, 12 AM $ 0.00144
+0.05%
$ 9.25 million $ 1.16 million
Apr 10, 11 PM $ 0.00144
-0.58%
$ 9.24 million $ 1.16 million
Apr 10, 10 PM $ 0.00145
+0.05%
$ 9.3 million $ 1.16 million
Apr 10, 9 PM $ 0.00145
+0.14%
$ 9.29 million $ 1.16 million
Apr 10, 8 PM $ 0.00145
-0.41%
$ 9.31 million $ 1.19 million
Apr 10, 7 PM $ 0.00146
+0.27%
$ 9.35 million $ 1.19 million
Apr 10, 6 PM $ 0.00145
+1.53%
$ 9.32 million $ 1.18 million
Apr 10, 5 PM $ 0.00143
-0.94%
$ 9.21 million $ 1.13 million
Apr 10, 4 PM $ 0.00145
+1.02%
$ 9.3 million $ 1.18 million
Apr 10, 3 PM $ 0.00143
+15.03%
$ 9.21 million $ 1.14 million
Apr 10, 2 PM $ 0.00125
-1.37%
$ 8.03 million $ 1.12 million
Apr 10, 1 PM $ 0.00128
-9.52%
$ 8.25 million $ 1.58 million
Apr 10, 12 PM $ 0.00142
-0.88%
$ 9.11 million $ 1.18 million
Apr 10, 11 AM $ 0.00143
+0.61%
$ 9.19 million $ 1.17 million
Apr 10, 10 AM $ 0.00142
+0.00%
$ 9.14 million $ 1.16 million
Apr 10, 9 AM $ 0.00142
-0.38%
$ 9.14 million $ 1.15 million
Apr 10, 8 AM $ 0.00143
+0.90%
$ 9.18 million $ 1.15 million
Apr 10, 7 AM $ 0.00142
+0.54%
$ 9.09 million $ 1.14 million