Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.000811
+6.04%
$4.95 million $90,110
Jul 31, 11 AM $0.000764
-1.41%
$4.67 million $66,745
Jul 31, 10 AM $0.000775
+0.22%
$4.74 million $651,800
Jul 31, 9 AM $0.000774
-0.27%
$4.73 million $720,215
Jul 31, 8 AM $0.000776
-0.06%
$4.74 million $733,631
Jul 31, 7 AM $0.000776
+0.10%
$4.74 million $765,533
Jul 31, 6 AM $0.000775
+0.11%
$4.74 million $725,174
Jul 31, 5 AM $0.000775
-0.01%
$4.73 million $732,033
Jul 31, 4 AM $0.000775
+0.09%
$4.73 million $743,581
Jul 31, 3 AM $0.000774
+0.12%
$4.73 million $792,674
Jul 31, 2 AM $0.000773
-0.41%
$4.72 million $850,978
Jul 31, 1 AM $0.000776
+0.12%
$4.74 million $788,164
Jul 31, 12 AM $0.000775
-0.51%
$4.74 million $842,540
Jul 30, 11 PM $0.000779
-0.31%
$4.76 million $847,538
Jul 30, 10 PM $0.000782
-0.27%
$4.78 million $849,840
Jul 30, 9 PM $0.000784
-0.11%
$4.79 million $867,323
Jul 30, 8 PM $0.000785
+0.38%
$4.79 million $826,756
Jul 30, 7 PM $0.000782
+0.29%
$4.78 million $844,744
Jul 30, 6 PM $0.000779
-0.23%
$4.76 million $952,750
Jul 30, 5 PM $0.000781
+0.19%
$4.77 million $1.01 million
Jul 30, 4 PM $0.00078
-0.27%
$4.76 million $1.01 million
Jul 30, 3 PM $0.000782
-0.17%
$4.78 million $1.03 million
Jul 30, 2 PM $0.000783
-0.25%
$4.78 million $1.08 million
Jul 30, 1 PM $0.000785
+0.22%
$4.8 million $1.07 million
Jul 30, 12 PM $0.000783
-0.11%
$4.79 million $1.06 million
Jul 30, 11 AM $0.000784
+0.12%
$4.79 million $1.05 million
Jul 30, 10 AM $0.000783
-0.39%
$4.78 million $1.03 million
Jul 30, 9 AM $0.000786
-0.80%
$4.8 million $988,374
Jul 30, 8 AM $0.000793
+2.28%
$4.84 million $941,289
Jul 30, 7 AM $0.000775
-6.48%
$4.73 million $809,643
Jul 30, 6 AM $0.000829
-0.01%
$5.06 million $642,111
Jul 30, 5 AM $0.000829
+0.00%
$5.06 million $642,527
Jul 30, 4 AM $0.000829
+0.02%
$5.06 million $632,020
Jul 30, 3 AM $0.000829
+8.05%
$5.06 million $616,709
Jul 30, 2 AM $0.000767
+0.81%
$4.69 million $827,530
Jul 30, 1 AM $0.000761
+0.08%
$4.65 million $808,168
Jul 30, 12 AM $0.00076
+0.35%
$4.64 million $798,421
Jul 29, 11 PM $0.000757
-0.07%
$4.63 million $742,983
Jul 29, 10 PM $0.000758
-2.89%
$4.63 million $744,423
Jul 29, 9 PM $0.00078
-0.03%
$4.77 million $721,519
Jul 29, 8 PM $0.000781
+0.08%
$4.77 million $696,803
Jul 29, 7 PM $0.00078
+0.00%
$4.77 million $673,772
Jul 29, 6 PM $0.00078
-0.24%
$4.77 million $622,636
Jul 29, 5 PM $0.000782
+0.34%
$4.78 million $615,558
Jul 29, 4 PM $0.000779
+4.94%
$4.76 million $545,910
Jul 29, 3 PM $0.000743
-15.15%
$4.54 million $216,858
Jul 29, 2 PM $0.000875
+3.23%
$5.35 million $436,485
Jul 29, 1 PM $0.000848
+11.61%
$5.18 million $668,681
Jul 29, 12 PM $0.00076
+1.36%
$4.64 million $232,702
Jul 29, 11 AM $0.00075
+0.02%
$4.58 million $232,487