Zircuit Historical Data

ZRC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00172
-0.55%
$ 2.57 million $ 1.77 million
Feb 11, 2 AM $ 0.00173
-0.15%
$ 2.58 million $ 2 million
Feb 11, 1 AM $ 0.00173
+0.00%
$ 2.59 million $ 1.99 million
Feb 11, 12 AM $ 0.00173
+0.33%
$ 2.59 million $ 2.05 million
Feb 10, 11 PM $ 0.00173
+0.02%
$ 2.58 million $ 2.05 million
Feb 10, 10 PM $ 0.00173
-0.09%
$ 2.58 million $ 2.05 million
Feb 10, 9 PM $ 0.00173
-0.26%
$ 2.58 million $ 2.06 million
Feb 10, 8 PM $ 0.00173
+0.73%
$ 2.59 million $ 2.08 million
Feb 10, 7 PM $ 0.00172
-0.38%
$ 2.57 million $ 2.08 million
Feb 10, 6 PM $ 0.00173
-0.80%
$ 2.58 million $ 2.12 million
Feb 10, 5 PM $ 0.00174
-0.51%
$ 2.6 million $ 2.11 million
Feb 10, 4 PM $ 0.00175
-0.82%
$ 2.61 million $ 2.17 million
Feb 10, 3 PM $ 0.00177
-0.71%
$ 2.63 million $ 2.21 million
Feb 10, 2 PM $ 0.00178
+1.21%
$ 2.65 million $ 2.52 million
Feb 10, 1 PM $ 0.00176
-0.07%
$ 2.62 million $ 2.59 million
Feb 10, 12 PM $ 0.00176
+0.14%
$ 2.62 million $ 2.73 million
Feb 10, 11 AM $ 0.00176
+0.08%
$ 2.62 million $ 2.74 million
Feb 10, 10 AM $ 0.00175
+0.39%
$ 2.62 million $ 2.81 million
Feb 10, 9 AM $ 0.00175
-1.39%
$ 2.61 million $ 3.04 million
Feb 10, 8 AM $ 0.00177
-0.85%
$ 2.64 million $ 3.02 million
Feb 10, 7 AM $ 0.00179
-0.77%
$ 2.67 million $ 3.22 million
Feb 10, 6 AM $ 0.0018
-0.49%
$ 2.69 million $ 3.31 million
Feb 10, 5 AM $ 0.00181
-0.49%
$ 2.7 million $ 3.23 million
Feb 10, 4 AM $ 0.00182
-0.84%
$ 2.71 million $ 3.16 million
Feb 10, 3 AM $ 0.00183
-0.04%
$ 2.74 million $ 3.14 million
Feb 10, 2 AM $ 0.00184
-0.52%
$ 2.74 million $ 3.01 million
Feb 10, 1 AM $ 0.00185
+1.49%
$ 2.75 million $ 3.03 million
Feb 10, 12 AM $ 0.00182
-2.12%
$ 2.71 million $ 2.94 million
Feb 9, 11 PM $ 0.00186
-0.87%
$ 2.77 million $ 2.93 million
Feb 9, 10 PM $ 0.00187
+0.54%
$ 2.8 million $ 2.94 million
Feb 9, 9 PM $ 0.00186
+2.42%
$ 2.78 million $ 2.92 million
Feb 9, 8 PM $ 0.00182
+0.17%
$ 2.71 million $ 2.88 million
Feb 9, 7 PM $ 0.00182
-0.63%
$ 2.71 million $ 2.85 million
Feb 9, 6 PM $ 0.00183
-1.16%
$ 2.73 million $ 2.89 million
Feb 9, 5 PM $ 0.00185
-1.35%
$ 2.76 million $ 2.85 million
Feb 9, 4 PM $ 0.00188
+2.57%
$ 2.8 million $ 2.76 million
Feb 9, 3 PM $ 0.00183
-3.09%
$ 2.73 million $ 2.58 million
Feb 9, 2 PM $ 0.00189
-0.52%
$ 2.81 million $ 3.18 million
Feb 9, 1 PM $ 0.0019
+4.85%
$ 2.83 million $ 2.96 million
Feb 9, 12 PM $ 0.00181
+0.45%
$ 2.7 million $ 2.63 million
Feb 9, 11 AM $ 0.0018
-5.82%
$ 2.69 million $ 2.66 million
Feb 9, 10 AM $ 0.00191
+8.74%
$ 2.85 million $ 2.49 million
Feb 9, 9 AM $ 0.00176
-2.15%
$ 2.62 million $ 2.07 million
Feb 9, 8 AM $ 0.0018
-2.07%
$ 2.68 million $ 2.04 million
Feb 9, 7 AM $ 0.00183
+7.04%
$ 2.75 million $ 1.88 million
Feb 9, 6 AM $ 0.00171
+0.13%
$ 2.56 million $ 1.72 million
Feb 9, 5 AM $ 0.00171
-0.11%
$ 2.55 million $ 1.76 million
Feb 9, 4 AM $ 0.00171
-0.02%
$ 2.56 million $ 1.81 million
Feb 9, 3 AM $ 0.00171
+0.43%
$ 2.56 million $ 1.91 million
Feb 9, 2 AM $ 0.00171
+0.20%
$ 2.55 million $ 1.96 million