Zircuit Historical Data

ZRC Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00137
-0.25%
$ 7.72 million $ 1.36 million
May 29, 9 AM $ 0.00138
+0.32%
$ 7.74 million $ 1.32 million
May 29, 8 AM $ 0.00137
-0.48%
$ 7.71 million $ 1.35 million
May 29, 7 AM $ 0.00138
-0.01%
$ 7.75 million $ 1.29 million
May 29, 6 AM $ 0.00138
+0.14%
$ 7.75 million $ 1.33 million
May 29, 5 AM $ 0.00138
+0.19%
$ 7.74 million $ 1.36 million
May 29, 4 AM $ 0.00137
-0.07%
$ 7.73 million $ 1.38 million
May 29, 3 AM $ 0.00138
-1.59%
$ 7.73 million $ 1.38 million
May 29, 2 AM $ 0.0014
-1.47%
$ 7.86 million $ 1.48 million
May 29, 1 AM $ 0.00142
+0.78%
$ 7.98 million $ 1.47 million
May 29, 12 AM $ 0.00141
-2.98%
$ 7.92 million $ 1.4 million
May 28, 11 PM $ 0.00145
+1.15%
$ 8.16 million $ 1.32 million
May 28, 10 PM $ 0.00143
+0.27%
$ 8.07 million $ 1.3 million
May 28, 9 PM $ 0.00143
+0.05%
$ 8.05 million $ 1.26 million
May 28, 8 PM $ 0.00143
+0.35%
$ 8.04 million $ 1.27 million
May 28, 7 PM $ 0.00143
-0.10%
$ 8.01 million $ 1.28 million
May 28, 6 PM $ 0.00143
+1.63%
$ 8.02 million $ 1.31 million
May 28, 5 PM $ 0.0014
+1.15%
$ 7.89 million $ 1.31 million
May 28, 4 PM $ 0.00139
+0.70%
$ 7.8 million $ 1.31 million
May 28, 3 PM $ 0.00138
+0.01%
$ 7.75 million $ 1.32 million
May 28, 2 PM $ 0.00138
+0.46%
$ 7.75 million $ 2.33 million
May 28, 1 PM $ 0.00137
+0.33%
$ 7.71 million $ 2.27 million
May 28, 12 PM $ 0.00137
+0.34%
$ 7.69 million $ 2.3 million
May 28, 11 AM $ 0.00136
-0.44%
$ 7.66 million $ 2.31 million
May 28, 10 AM $ 0.00137
-0.46%
$ 7.68 million $ 2.32 million
May 28, 9 AM $ 0.00137
+0.17%
$ 7.71 million $ 2.33 million
May 28, 8 AM $ 0.00137
-0.13%
$ 7.7 million $ 2.33 million
May 28, 7 AM $ 0.00137
+0.75%
$ 7.71 million $ 2.33 million
May 28, 6 AM $ 0.00136
-0.02%
$ 7.65 million $ 2.27 million
May 28, 5 AM $ 0.00136
-2.79%
$ 7.65 million $ 2.2 million
May 28, 4 AM $ 0.0014
-1.63%
$ 7.87 million $ 2.13 million
May 28, 3 AM $ 0.00142
-0.24%
$ 8 million $ 2.22 million
May 28, 2 AM $ 0.00143
-0.43%
$ 8.02 million $ 2.16 million
May 28, 1 AM $ 0.00143
-0.43%
$ 8.06 million $ 2.14 million
May 28, 12 AM $ 0.00144
+0.50%
$ 8.09 million $ 2.23 million
May 27, 11 PM $ 0.00143
-0.92%
$ 8.05 million $ 2.29 million
May 27, 10 PM $ 0.00145
-0.79%
$ 8.13 million $ 2.32 million
May 27, 9 PM $ 0.00146
-0.05%
$ 8.19 million $ 2.42 million
May 27, 8 PM $ 0.00146
-0.33%
$ 8.2 million $ 2.4 million
May 27, 7 PM $ 0.00146
+0.00%
$ 8.22 million $ 2.49 million
May 27, 6 PM $ 0.00146
-0.01%
$ 8.22 million $ 2.48 million
May 27, 5 PM $ 0.00146
+0.17%
$ 8.24 million $ 2.53 million
May 27, 4 PM $ 0.00146
-0.65%
$ 8.22 million $ 2.52 million
May 27, 3 PM $ 0.00147
+0.26%
$ 8.27 million $ 2.53 million
May 27, 2 PM $ 0.00147
+0.23%
$ 8.25 million $ 2.1 million
May 27, 1 PM $ 0.00146
-1.22%
$ 8.23 million $ 2.18 million
May 27, 12 PM $ 0.00148
+1.94%
$ 8.34 million $ 2.14 million
May 27, 11 AM $ 0.00145
-0.74%
$ 8.18 million $ 2.11 million
May 27, 10 AM $ 0.00147
+0.88%
$ 8.24 million $ 2.07 million
May 27, 9 AM $ 0.00145
+0.29%
$ 8.17 million $ 2.04 million