Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.00075
+0.02%
$4.58 million $232,487
Jul 29, 10 AM $0.00075
-0.19%
$4.58 million $232,356
Jul 29, 9 AM $0.000751
+0.03%
$4.59 million $232,219
Jul 29, 8 AM $0.000751
-0.33%
$4.59 million $232,067
Jul 29, 7 AM $0.000753
-0.51%
$4.6 million $232,515
Jul 29, 6 AM $0.000757
+1.29%
$4.62 million $230,868
Jul 29, 5 AM $0.000747
-3.14%
$4.57 million $232,308
Jul 29, 4 AM $0.000772
+0.17%
$4.71 million $229,478
Jul 29, 3 AM $0.00077
+1.12%
$4.71 million $229,128
Jul 29, 2 AM $0.000762
-0.48%
$4.65 million $841,656
Jul 29, 1 AM $0.000766
-0.19%
$4.68 million $225,597
Jul 29, 12 AM $0.000767
-1.01%
$4.69 million $226,930
Jul 28, 11 PM $0.000775
+1.52%
$4.73 million $228,255
Jul 28, 10 PM $0.000763
-1.22%
$4.66 million $870,221
Jul 28, 9 PM $0.000773
-1.67%
$4.72 million $228,577
Jul 28, 8 PM $0.000786
+1.07%
$4.8 million $229,660
Jul 28, 7 PM $0.000777
+0.65%
$4.75 million $226,723
Jul 28, 6 PM $0.000772
-5.01%
$4.72 million $225,599
Jul 28, 5 PM $0.000813
-0.35%
$4.97 million $818,595
Jul 28, 4 PM $0.000816
-1.20%
$4.99 million $814,454
Jul 28, 3 PM $0.000826
+1.66%
$5.05 million $810,725
Jul 28, 2 PM $0.000813
-0.02%
$4.96 million $791,357
Jul 28, 1 PM $0.000813
-0.06%
$4.96 million $786,360
Jul 28, 12 PM $0.000813
-1.20%
$4.97 million $740,315
Jul 28, 11 AM $0.000823
+0.01%
$5.03 million $736,608
Jul 28, 10 AM $0.000823
+0.36%
$5.03 million $731,357
Jul 28, 9 AM $0.00082
+0.83%
$5.01 million $783,472
Jul 28, 8 AM $0.000813
-0.09%
$4.97 million $840,465
Jul 28, 7 AM $0.000814
-0.06%
$4.97 million $871,945
Jul 28, 6 AM $0.000815
-0.30%
$4.98 million $898,470
Jul 28, 5 AM $0.000817
-0.14%
$4.99 million $933,751
Jul 28, 4 AM $0.000818
+0.37%
$5 million $883,076
Jul 28, 3 AM $0.000815
+0.00%
$4.98 million $952,511
Jul 28, 2 AM $0.000815
-0.39%
$4.98 million $964,793
Jul 28, 1 AM $0.000818
+1.18%
$5 million $936,717
Jul 28, 12 AM $0.000809
-1.61%
$4.94 million $979,586
Jul 27, 11 PM $0.000822
-0.96%
$5.02 million $998,151
Jul 27, 10 PM $0.00083
+0.92%
$5.07 million $1.01 million
Jul 27, 9 PM $0.000822
-0.12%
$5.02 million $1.06 million
Jul 27, 8 PM $0.000823
+0.21%
$5.03 million $1.08 million
Jul 27, 7 PM $0.000822
-0.21%
$5.02 million $1.08 million
Jul 27, 6 PM $0.000823
+0.22%
$5.03 million $1.1 million
Jul 27, 5 PM $0.000821
-0.05%
$5.02 million $1.1 million
Jul 27, 4 PM $0.000822
+0.16%
$5.02 million $1.11 million
Jul 27, 3 PM $0.000821
+0.02%
$5.01 million $1.16 million
Jul 27, 2 PM $0.00082
-1.27%
$5.01 million $1.14 million
Jul 27, 1 PM $0.000839
+0.83%
$5.12 million $1.1 million
Jul 27, 12 PM $0.000832
-1.44%
$5.08 million $1.06 million
Jul 27, 11 AM $0.000844
+1.88%
$5.15 million $1.04 million
Jul 27, 10 AM $0.000821
-0.88%
$5.01 million $1.02 million