Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $0.000828
+0.03%
$5.06 million $989,693
Jul 27, 8 AM $0.000828
+0.80%
$5.06 million $913,518
Jul 27, 7 AM $0.000821
-0.25%
$5.02 million $866,059
Jul 27, 6 AM $0.000823
-0.22%
$5.03 million $818,785
Jul 27, 5 AM $0.000825
-0.79%
$5.04 million $778,529
Jul 27, 4 AM $0.000831
+0.17%
$5.08 million $773,977
Jul 27, 3 AM $0.00083
+0.88%
$5.07 million $758,812
Jul 27, 2 AM $0.000823
-0.41%
$5.03 million $737,262
Jul 27, 1 AM $0.000826
+0.10%
$5.05 million $706,930
Jul 27, 12 AM $0.000825
-0.77%
$5.04 million $685,857
Jul 26, 11 PM $0.000832
+0.78%
$5.08 million $661,137
Jul 26, 10 PM $0.000832
-0.58%
$5.08 million $630,024
Jul 26, 9 PM $0.000837
+0.27%
$5.11 million $567,603
Jul 26, 8 PM $0.000834
-0.22%
$5.1 million $549,832
Jul 26, 7 PM $0.000836
+0.12%
$5.11 million $547,138
Jul 26, 6 PM $0.000835
-0.09%
$5.1 million $536,151
Jul 26, 5 PM $0.000836
+0.03%
$5.11 million $540,367
Jul 26, 4 PM $0.000836
+0.79%
$5.11 million $526,703
Jul 26, 3 PM $0.000829
-0.68%
$5.07 million $501,547
Jul 26, 2 PM $0.000835
+0.37%
$5.1 million $650,403
Jul 26, 1 PM $0.000832
-1.05%
$5.08 million $631,080
Jul 26, 12 PM $0.000841
+0.79%
$5.14 million $628,018
Jul 26, 11 AM $0.000834
-0.62%
$5.1 million $614,028
Jul 26, 10 AM $0.000839
+0.24%
$5.13 million $611,431
Jul 26, 9 AM $0.000837
-0.38%
$5.11 million $608,385
Jul 26, 8 AM $0.00084
-1.16%
$5.13 million $651,129
Jul 26, 7 AM $0.00085
-0.74%
$5.2 million $649,760
Jul 26, 6 AM $0.000857
-2.34%
$5.23 million $586,925
Jul 26, 5 AM $0.000877
+1.24%
$5.36 million $566,475
Jul 26, 4 AM $0.000861
-0.82%
$5.26 million $497,078
Jul 26, 3 AM $0.000868
+0.82%
$5.3 million $485,684
Jul 26, 2 AM $0.000861
-0.92%
$5.26 million $492,304
Jul 26, 1 AM $0.000869
-0.07%
$5.31 million $498,306
Jul 26, 12 AM $0.000869
+1.39%
$5.31 million $502,764
Jul 25, 11 PM $0.000857
-1.40%
$5.24 million $506,863
Jul 25, 10 PM $0.00087
+0.08%
$5.31 million $503,610
Jul 25, 9 PM $0.000863
-0.65%
$5.27 million $506,166
Jul 25, 8 PM $0.000868
+0.23%
$5.31 million $516,842
Jul 25, 7 PM $0.000866
+0.05%
$5.29 million $519,580
Jul 25, 6 PM $0.000866
-0.08%
$5.29 million $527,967
Jul 25, 5 PM $0.000867
+0.00%
$5.29 million $525,279
Jul 25, 4 PM $0.000867
+1.48%
$5.29 million $535,952
Jul 25, 3 PM $0.000854
-0.88%
$5.22 million $550,120
Jul 25, 2 PM $0.000862
-0.10%
$5.26 million $640,409
Jul 25, 1 PM $0.000863
+0.03%
$5.27 million $704,321
Jul 25, 12 PM $0.000862
-1.28%
$5.27 million $781,224
Jul 25, 11 AM $0.000873
-0.66%
$5.34 million $743,775
Jul 25, 10 AM $0.000879
+0.59%
$5.37 million $821,644
Jul 25, 9 AM $0.000882
+1.31%
$5.39 million $773,968
Jul 25, 8 AM $0.000871
+0.00%
$5.32 million $813,868