Zircuit Historical Data

ZRC Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00145
+0.29%
$ 8.17 million $ 2.04 million
May 27, 8 AM $ 0.00145
+0.53%
$ 8.14 million $ 2.07 million
May 27, 7 AM $ 0.00144
+0.10%
$ 8.1 million $ 2.02 million
May 27, 6 AM $ 0.00144
+0.18%
$ 8.09 million $ 2.03 million
May 27, 5 AM $ 0.00144
-0.48%
$ 8.08 million $ 2.05 million
May 27, 4 AM $ 0.00144
-1.43%
$ 8.12 million $ 2.07 million
May 27, 3 AM $ 0.00146
-0.54%
$ 8.23 million $ 2.08 million
May 27, 2 AM $ 0.00147
+1.29%
$ 8.28 million $ 2.01 million
May 27, 1 AM $ 0.00145
+0.68%
$ 8.17 million $ 2.02 million
May 27, 12 AM $ 0.00144
+1.28%
$ 8.12 million $ 1.96 million
May 26, 11 PM $ 0.00143
-3.29%
$ 8.02 million $ 1.83 million
May 26, 10 PM $ 0.00147
-1.50%
$ 8.29 million $ 1.74 million
May 26, 9 PM $ 0.0015
-0.13%
$ 8.42 million $ 1.58 million
May 26, 8 PM $ 0.0015
+0.42%
$ 8.43 million $ 1.45 million
May 26, 7 PM $ 0.00149
+0.05%
$ 8.39 million $ 1.34 million
May 26, 6 PM $ 0.00149
+0.09%
$ 8.39 million $ 1.35 million
May 26, 5 PM $ 0.00149
-0.17%
$ 8.38 million $ 1.27 million
May 26, 4 PM $ 0.00149
-1.09%
$ 8.39 million $ 1.18 million
May 26, 3 PM $ 0.00151
+0.08%
$ 8.49 million $ 1.17 million
May 26, 2 PM $ 0.00151
+0.11%
$ 8.48 million $ 1.17 million
May 26, 1 PM $ 0.0015
-0.45%
$ 8.44 million $ 1.1 million
May 26, 12 PM $ 0.00151
+0.20%
$ 8.48 million $ 1.03 million
May 26, 11 AM $ 0.0015
-0.37%
$ 8.44 million $ 1.02 million
May 26, 10 AM $ 0.00151
+0.29%
$ 8.47 million $ 989,841
May 26, 9 AM $ 0.0015
+0.05%
$ 8.45 million $ 931,368
May 26, 8 AM $ 0.0015
-0.36%
$ 8.44 million $ 927,476
May 26, 7 AM $ 0.00151
+0.59%
$ 8.47 million $ 972,017
May 26, 6 AM $ 0.0015
-0.30%
$ 8.42 million $ 924,119
May 26, 5 AM $ 0.0015
+0.30%
$ 8.43 million $ 906,543
May 26, 4 AM $ 0.00149
+0.01%
$ 8.4 million $ 882,948
May 26, 3 AM $ 0.00149
+0.04%
$ 8.4 million $ 871,720
May 26, 2 AM $ 0.00149
-0.27%
$ 8.4 million $ 864,537
May 26, 1 AM $ 0.00149
-0.02%
$ 8.4 million $ 842,957
May 26, 12 AM $ 0.00149
-1.69%
$ 8.4 million $ 882,967
May 25, 11 PM $ 0.00152
-0.61%
$ 8.55 million $ 834,310
May 25, 10 PM $ 0.00153
+0.40%
$ 8.6 million $ 881,703
May 25, 9 PM $ 0.00152
-0.49%
$ 8.56 million $ 835,720
May 25, 8 PM $ 0.00153
+0.30%
$ 8.61 million $ 869,794
May 25, 7 PM $ 0.00153
+0.02%
$ 8.58 million $ 839,486
May 25, 6 PM $ 0.00153
+0.02%
$ 8.58 million $ 836,484
May 25, 5 PM $ 0.00153
-0.05%
$ 8.58 million $ 840,088
May 25, 4 PM $ 0.00153
+0.15%
$ 8.58 million $ 843,957
May 25, 3 PM $ 0.00152
-0.21%
$ 8.57 million $ 840,389
May 25, 2 PM $ 0.00153
+0.06%
$ 8.59 million $ 911,570
May 25, 1 PM $ 0.00153
-0.14%
$ 8.58 million $ 889,150
May 25, 12 PM $ 0.00153
-0.26%
$ 8.59 million $ 888,656
May 25, 11 AM $ 0.00153
+0.75%
$ 8.62 million $ 874,394
May 25, 10 AM $ 0.00152
-0.17%
$ 8.55 million $ 872,315
May 25, 9 AM $ 0.00152
-0.15%
$ 8.57 million $ 886,409
May 25, 8 AM $ 0.00153
-0.15%
$ 8.58 million $ 869,561