Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:34 PM $0.00112
+0.00%
$-- $371,003
11:33 PM $0.00112
+0.00%
$-- $371,003
11:32 PM $0.00112
+0.00%
$-- $371,013
11:31 PM $0.00112
+0.00%
$-- $371,023
11:30 PM $0.00112
+0.15%
$-- $371,023
11:29 PM $0.00111
+0.00%
$-- $370,022
11:28 PM $0.00111
+0.00%
$-- $370,022
11:27 PM $0.00111
+0.00%
$-- $370,013
11:26 PM $0.00111
+0.00%
$-- $370,076
11:25 PM $0.00111
-0.72%
$-- $370,076
11:24 PM $0.00112
+0.00%
$-- $370,779
11:23 PM $0.00112
+0.00%
$-- $370,779
11:22 PM $0.00112
+0.00%
$-- $370,768
11:21 PM $0.00112
+0.00%
$-- $370,680
11:20 PM $0.00112
-0.06%
$-- $370,680
11:19 PM $0.00112
+0.00%
$-- $370,924
11:18 PM $0.00112
+0.00%
$-- $370,924
11:17 PM $0.00112
+0.00%
$-- $370,925
11:16 PM $0.00112
+0.00%
$-- $370,798
11:15 PM $0.00112
+0.72%
$-- $370,798
11:14 PM $0.00111
+0.00%
$-- $368,047
11:13 PM $0.00111
+0.00%
$-- $368,047
11:12 PM $0.00111
+0.00%
$-- $368,076
11:11 PM $0.00111
+0.00%
$-- $368,146
11:10 PM $0.00111
+0.03%
$-- $368,151
11:09 PM $0.00111
+0.00%
$-- $367,418
11:08 PM $0.00111
+0.00%
$-- $367,509
11:07 PM $0.00111
+0.00%
$-- $367,547
11:06 PM $0.00111
+0.00%
$-- $367,635
11:05 PM $0.00111
+0.45%
$-- $367,660
11:04 PM $0.00111
+0.00%
$-- $365,404
11:03 PM $0.00111
+0.00%
$-- $365,418
11:02 PM $0.00111
+0.00%
$-- $365,420
11:01 PM $0.00111
+0.00%
$-- $364,745
11:00 PM $0.00111
-0.51%
$-- $364,758
10:59 PM $0.00111
+0.00%
$-- $366,669
10:58 PM $0.00111
+0.00%
$-- $366,672
10:57 PM $0.00111
-0.01%
$-- $366,662
10:56 PM $0.00111
+0.00%
$-- $366,653
10:55 PM $0.00111
+0.52%
$-- $366,834
10:54 PM $0.00111
+0.00%
$-- $364,877
10:53 PM $0.00111
-0.01%
$-- $364,877
10:52 PM $0.00111
+0.04%
$-- $364,877
10:51 PM $0.00111
+0.01%
$-- $364,869
10:50 PM $0.00111
-0.46%
$-- $364,955
10:49 PM $0.00111
+0.02%
$-- $361,430
10:48 PM $0.00111
+0.00%
$-- $360,962
10:47 PM $0.00111
+0.00%
$-- $360,961
10:46 PM $0.00111
+0.00%
$-- $361,304
10:45 PM $0.00111
-0.52%
$-- $361,332