Coinranking
Zircuit Historical Data
ZRC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 8 AM | $0.000871 | +0.00% | ||
| Jul 25, 7 AM | $0.000871 | -0.08% | ||
| Jul 25, 6 AM | $0.000872 | +0.05% | ||
| Jul 25, 5 AM | $0.000871 | +3.81% | ||
| Jul 25, 4 AM | $0.000839 | +2.71% | ||
| Jul 25, 3 AM | $0.000817 | -2.14% | ||
| Jul 25, 2 AM | $0.000835 | -0.09% | ||
| Jul 25, 1 AM | $0.000828 | +0.01% | ||
| Jul 25, 12 AM | $0.000828 | +0.04% | ||
| Jul 24, 11 PM | $0.000827 | -0.90% | ||
| Jul 24, 10 PM | $0.000835 | +0.05% | ||
| Jul 24, 9 PM | $0.000826 | -0.93% | ||
| Jul 24, 8 PM | $0.000834 | +0.06% | ||
| Jul 24, 7 PM | $0.000834 | +0.86% | ||
| Jul 24, 6 PM | $0.000827 | -0.04% | ||
| Jul 24, 5 PM | $0.000835 | +1.13% | ||
| Jul 24, 4 PM | $0.000825 | -0.91% | ||
| Jul 24, 3 PM | $0.000833 | -0.10% | ||
| Jul 24, 2 PM | $0.000834 | +3.89% | ||
| Jul 24, 1 PM | $0.000803 | -2.99% | ||
| Jul 24, 12 PM | $0.000835 | +0.81% | ||
| Jul 24, 11 AM | $0.000836 | +2.98% | ||
| Jul 24, 10 AM | $0.000811 | -1.81% | ||
| Jul 24, 9 AM | $0.000826 | +1.19% | ||
| Jul 24, 8 AM | $0.000817 | -1.20% | ||
| Jul 24, 7 AM | $0.000827 | +0.29% | ||
| Jul 24, 6 AM | $0.000824 | -1.08% | ||
| Jul 24, 5 AM | $0.000833 | +1.60% | ||
| Jul 24, 4 AM | $0.00082 | -0.72% | ||
| Jul 24, 3 AM | $0.000826 | -0.75% | ||
| Jul 24, 2 AM | $0.000832 | +0.04% | ||
| Jul 24, 1 AM | $0.000832 | -0.08% | ||
| Jul 24, 12 AM | $0.000833 | +0.77% | ||
| Jul 23, 11 PM | $0.000826 | -0.84% | ||
| Jul 23, 10 PM | $0.000833 | +2.37% | ||
| Jul 23, 9 PM | $0.000814 | -2.22% | ||
| Jul 23, 8 PM | $0.000833 | -1.74% | ||
| Jul 23, 7 PM | $0.000826 | +1.05% | ||
| Jul 23, 6 PM | $0.000818 | -1.66% | ||
| Jul 23, 5 PM | $0.000832 | -0.27% | ||
| Jul 23, 4 PM | $0.000834 | +0.02% | ||
| Jul 23, 3 PM | $0.000834 | -0.29% | ||
| Jul 23, 2 PM | $0.000836 | -0.27% | ||
| Jul 23, 1 PM | $0.000838 | -0.64% | ||
| Jul 23, 12 PM | $0.000844 | +0.81% | ||
| Jul 23, 11 AM | $0.000837 | -0.65% | ||
| Jul 23, 10 AM | $0.000842 | -0.22% | ||
| Jul 23, 9 AM | $0.000844 | +1.84% | ||
| Jul 23, 8 AM | $0.000829 | -5.28% | ||
| Jul 23, 7 AM | $0.000875 | +1.57% | ||