Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.000875
+1.57%
$5.35 million $809,464
Jul 23, 6 AM $0.000862
-0.08%
$5.26 million $832,571
Jul 23, 5 AM $0.000862
+0.08%
$5.27 million $845,968
Jul 23, 4 AM $0.000862
-0.04%
$5.26 million $855,364
Jul 23, 3 AM $0.000862
-0.11%
$5.27 million $856,240
Jul 23, 2 AM $0.000863
+0.05%
$5.27 million $848,121
Jul 23, 1 AM $0.000863
-0.01%
$5.27 million $844,527
Jul 23, 12 AM $0.000863
+0.01%
$5.27 million $835,671
Jul 22, 11 PM $0.000863
+0.05%
$5.27 million $825,246
Jul 22, 10 PM $0.000862
-0.36%
$5.27 million $814,794
Jul 22, 9 PM $0.000865
+0.06%
$5.29 million $811,295
Jul 22, 8 PM $0.000865
-0.06%
$5.28 million $807,731
Jul 22, 7 PM $0.000865
+2.54%
$5.29 million $807,289
Jul 22, 6 PM $0.000844
-1.78%
$5.16 million $808,306
Jul 22, 5 PM $0.000859
+0.04%
$5.25 million $807,213
Jul 22, 4 PM $0.000859
+1.95%
$5.25 million $816,025
Jul 22, 3 PM $0.000842
-0.45%
$5.15 million $814,031
Jul 22, 2 PM $0.000846
+0.67%
$5.17 million $855,270
Jul 22, 1 PM $0.000841
-1.56%
$5.13 million $900,573
Jul 22, 12 PM $0.000854
-0.07%
$5.22 million $935,716
Jul 22, 11 AM $0.000854
+0.10%
$5.22 million $965,347
Jul 22, 10 AM $0.000854
-0.02%
$5.21 million $961,699
Jul 22, 9 AM $0.000854
+0.03%
$5.21 million $988,136
Jul 22, 8 AM $0.000853
+0.76%
$5.21 million $999,879
Jul 22, 7 AM $0.000855
-0.01%
$5.22 million $1.12 million
Jul 22, 6 AM $0.000855
-0.05%
$5.22 million $1.25 million
Jul 22, 5 AM $0.000855
-0.08%
$5.23 million $1.36 million
Jul 22, 4 AM $0.000856
+0.00%
$5.23 million $1.46 million
Jul 22, 3 AM $0.000856
+2.01%
$5.23 million $1.54 million
Jul 22, 2 AM $0.000839
-0.20%
$5.13 million $1.53 million
Jul 22, 1 AM $0.000841
-3.06%
$5.14 million $1.52 million
Jul 22, 12 AM $0.000867
+0.09%
$5.3 million $1.52 million
Jul 21, 11 PM $0.000858
-1.00%
$5.24 million $1.51 million
Jul 21, 10 PM $0.000867
+0.97%
$5.29 million $1.51 million
Jul 21, 9 PM $0.000858
+0.19%
$5.24 million $1.51 million
Jul 21, 8 PM $0.000857
-0.12%
$5.23 million $1.51 million
Jul 21, 7 PM $0.000858
+1.03%
$5.24 million $1.5 million
Jul 21, 6 PM $0.000849
-0.93%
$5.19 million $1.51 million
Jul 21, 5 PM $0.000857
+1.77%
$5.24 million $1.51 million
Jul 21, 4 PM $0.000842
-3.02%
$5.14 million $217,943
Jul 21, 3 PM $0.000868
-0.01%
$5.3 million $1.5 million
Jul 21, 2 PM $0.000868
+0.06%
$5.3 million $1.62 million
Jul 21, 1 PM $0.000868
+1.10%
$5.3 million $1.58 million
Jul 21, 12 PM $0.000858
-1.91%
$5.24 million $1.59 million
Jul 21, 11 AM $0.000875
-0.15%
$5.35 million $1.61 million
Jul 21, 10 AM $0.000877
+0.90%
$5.35 million $1.64 million
Jul 21, 9 AM $0.000869
-0.15%
$5.31 million $1.61 million
Jul 21, 8 AM $0.00087
-1.26%
$5.31 million $1.56 million
Jul 21, 7 AM $0.000881
-4.51%
$5.38 million $1.47 million
Jul 21, 6 AM $0.000923
+1.91%
$5.64 million $1.34 million