Zircuit Historical Data

ZRC Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00149
-0.10%
$ 8.37 million $ 2.27 million
May 23, 6 AM $ 0.00149
-0.23%
$ 8.38 million $ 2.11 million
May 23, 5 AM $ 0.00149
-0.10%
$ 8.4 million $ 2.11 million
May 23, 4 AM $ 0.0015
+0.15%
$ 8.41 million $ 2.09 million
May 23, 3 AM $ 0.00149
+0.24%
$ 8.39 million $ 2.14 million
May 23, 2 AM $ 0.00149
+0.23%
$ 8.37 million $ 2.08 million
May 23, 1 AM $ 0.00148
-1.60%
$ 8.34 million $ 2.07 million
May 23, 12 AM $ 0.00151
+0.48%
$ 8.47 million $ 2.04 million
May 22, 11 PM $ 0.0015
-0.64%
$ 8.43 million $ 1.99 million
May 22, 10 PM $ 0.00151
-2.12%
$ 8.49 million $ 1.95 million
May 22, 9 PM $ 0.00154
+2.24%
$ 8.67 million $ 1.9 million
May 22, 8 PM $ 0.00151
+1.85%
$ 8.48 million $ 1.67 million
May 22, 7 PM $ 0.00148
-1.43%
$ 8.33 million $ 1.58 million
May 22, 6 PM $ 0.0015
-0.11%
$ 8.45 million $ 1.55 million
May 22, 5 PM $ 0.0015
+0.15%
$ 8.46 million $ 1.5 million
May 22, 4 PM $ 0.0015
-3.29%
$ 8.44 million $ 1.54 million
May 22, 3 PM $ 0.00155
+3.58%
$ 8.72 million $ 1.29 million
May 22, 2 PM $ 0.0015
+0.20%
$ 8.42 million $ 1.11 million
May 22, 1 PM $ 0.00149
+0.07%
$ 8.4 million $ 1.18 million
May 22, 12 PM $ 0.00149
+0.52%
$ 8.39 million $ 1.2 million
May 22, 6 AM $ 679.25
+0.13%
$ 3.82 trillion $ 12.44 million
May 22, 5 AM $ 678.25
+7.76%
$ 3.81 trillion $ 12.35 million
May 22, 4 AM $ 629.38
-1.32%
$ 3.54 trillion $ 10.79 million
May 22, 2 AM $ 635.94
+0.00%
$ 3.58 trillion $ 10.53 million
May 22, 12 AM $ 634.88
+0.00%
$ 3.57 trillion $ 10.01 million
May 21, 10 PM $ 666.4
+0.33%
$ 3.75 trillion $ 10.15 million
May 21, 9 PM $ 664.36
+0.00%
$ 3.74 trillion $ 10.86 million
May 21, 7 PM $ 656.72
+0.59%
$ 3.69 trillion $ 11.16 million
May 21, 6 PM $ 651.07
+0.00%
$ 3.66 trillion $ 11.05 million
May 21, 5 PM $ 652.12
-0.05%
$ 3.67 trillion $ 11.02 million
May 21, 4 PM $ 619.09
+0.12%
$ 3.48 trillion $ 10.86 million
May 21, 3 PM $ 618.14
-4.39%
$ 3.48 trillion $ 10.75 million
May 21, 2 PM $ 646.07
-0.08%
$ 3.63 trillion $ 17.18 million
May 21, 1 PM $ 647.4
+6.45%
$ 3.64 trillion $ 10.77 million
May 21, 12 PM $ 654.82
+0.00%
$ 3.68 trillion $ 10.67 million
May 21, 11 AM $ 632.67
+2.26%
$ 3.56 trillion $ 11.6 million
May 21, 10 AM $ 619.47
+1.72%
$ 3.48 trillion $ 11.04 million
May 21, 8 AM $ 639.79
+4.75%
$ 3.6 trillion $ 11.37 million
May 21, 7 AM $ 610.39
+1.32%
$ 3.43 trillion $ 10.8 million
May 21, 5 AM $ 662.25
+2.81%
$ 3.72 trillion $ 10.7 million
May 21, 3 AM $ 630.93
-0.91%
$ 3.55 trillion $ 10.01 million
May 21, 2 AM $ 636.93
-1.48%
$ 3.58 trillion $ 10.02 million
May 21, 1 AM $ 623.05
-2.48%
$ 3.5 trillion $ 9.95 million
May 20, 11 PM $ 640.14
-1.03%
$ 3.6 trillion $ 11.61 million
May 20, 10 PM $ 644.28
+0.00%
$ 3.62 trillion $ 11.29 million
May 20, 9 PM $ 643.89
+1.07%
$ 3.62 trillion $ 11.26 million
May 20, 8 PM $ 636.24
+0.53%
$ 3.58 trillion $ 11.02 million
May 20, 5 PM $ 657.08
+0.00%
$ 3.69 trillion $ 11.29 million
May 20, 4 PM $ 656.62
+0.49%
$ 3.69 trillion $ 15.3 million
May 20, 3 PM $ 653.5
-1.30%
$ 3.67 trillion $ 15.36 million