Zircuit Historical Data

ZRC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00183
-0.53%
$ 2.73 million $ 4.96 million
Feb 3, 12 AM $ 0.00184
-1.86%
$ 2.74 million $ 4.92 million
Feb 2, 11 PM $ 0.00187
+2.71%
$ 2.79 million $ 4.76 million
Feb 2, 10 PM $ 0.00182
+1.06%
$ 2.72 million $ 4.79 million
Feb 2, 9 PM $ 0.0018
+0.38%
$ 2.69 million $ 4.81 million
Feb 2, 8 PM $ 0.0018
-1.32%
$ 2.68 million $ 5.12 million
Feb 2, 7 PM $ 0.00182
+1.39%
$ 2.72 million $ 5.07 million
Feb 2, 6 PM $ 0.0018
-2.64%
$ 2.68 million $ 5.02 million
Feb 2, 5 PM $ 0.00184
-0.58%
$ 2.75 million $ 5.23 million
Feb 2, 4 PM $ 0.00185
-1.86%
$ 2.77 million $ 5.49 million
Feb 2, 3 PM $ 0.00189
-2.96%
$ 2.82 million $ 6.04 million
Feb 2, 2 PM $ 0.00195
+2.23%
$ 2.91 million $ 9.94 million
Feb 2, 1 PM $ 0.00191
-6.26%
$ 2.84 million $ 10.56 million
Feb 2, 12 PM $ 0.00203
+0.58%
$ 3.03 million $ 10.95 million
Feb 2, 11 AM $ 0.00202
+4.07%
$ 3.02 million $ 10.77 million
Feb 2, 10 AM $ 0.00194
+5.22%
$ 2.9 million $ 9.98 million
Feb 2, 9 AM $ 0.00185
+1.36%
$ 2.75 million $ 9.6 million
Feb 2, 8 AM $ 0.00182
-0.61%
$ 2.72 million $ 9.45 million
Feb 2, 7 AM $ 0.00183
+0.06%
$ 2.73 million $ 9.38 million
Feb 2, 6 AM $ 0.00183
+0.23%
$ 2.73 million $ 9.32 million
Feb 2, 5 AM $ 0.00183
-0.40%
$ 2.72 million $ 9.09 million
Feb 2, 4 AM $ 0.00183
+0.18%
$ 2.74 million $ 8.76 million
Feb 2, 3 AM $ 0.00183
-0.73%
$ 2.73 million $ 8.62 million
Feb 2, 2 AM $ 0.00184
+0.82%
$ 2.76 million $ 9.15 million
Feb 2, 1 AM $ 0.00183
+1.35%
$ 2.73 million $ 8.94 million
Feb 2, 12 AM $ 0.0018
-2.45%
$ 2.69 million $ 8.8 million
Feb 1, 11 PM $ 0.00185
+0.15%
$ 2.76 million $ 8.75 million
Feb 1, 10 PM $ 0.00185
-0.32%
$ 2.76 million $ 8.59 million
Feb 1, 9 PM $ 0.00185
+0.84%
$ 2.76 million $ 8.5 million
Feb 1, 8 PM $ 0.00184
-1.79%
$ 2.74 million $ 8.45 million
Feb 1, 7 PM $ 0.00187
+0.84%
$ 2.79 million $ 8.4 million
Feb 1, 6 PM $ 0.00186
-7.67%
$ 2.77 million $ 8.36 million
Feb 1, 5 PM $ 0.00201
-6.70%
$ 3.01 million $ 8.64 million
Feb 1, 4 PM $ 0.00216
-13.01%
$ 3.23 million $ 8.85 million
Feb 1, 3 PM $ 0.00249
+9.72%
$ 3.71 million $ 8.29 million
Feb 1, 2 PM $ 0.00227
+5.75%
$ 3.38 million $ 6.45 million
Feb 1, 1 PM $ 0.00214
+17.98%
$ 3.2 million $ 4.65 million
Feb 1, 12 PM $ 0.00182
+0.49%
$ 2.71 million $ 4 million
Feb 1, 11 AM $ 0.00181
+1.36%
$ 2.7 million $ 3.89 million
Feb 1, 10 AM $ 0.00179
-0.97%
$ 2.66 million $ 3.89 million
Feb 1, 9 AM $ 0.0018
+0.72%
$ 2.67 million $ 3.72 million
Feb 1, 8 AM $ 0.00179
+0.49%
$ 2.67 million $ 3.63 million
Feb 1, 7 AM $ 0.00178
+0.72%
$ 2.66 million $ 3.72 million
Feb 1, 6 AM $ 0.00177
+0.83%
$ 2.64 million $ 3.54 million
Feb 1, 5 AM $ 0.00175
-3.82%
$ 2.62 million $ 3.46 million
Feb 1, 4 AM $ 0.00182
+1.84%
$ 2.72 million $ 3.48 million
Feb 1, 3 AM $ 0.00179
+9.26%
$ 2.67 million $ 3.39 million
Feb 1, 2 AM $ 0.00164
+0.04%
$ 2.44 million $ 3.32 million
Feb 1, 1 AM $ 0.00164
-1.72%
$ 2.44 million $ 3.32 million
Feb 1, 12 AM $ 0.00167
+0.13%
$ 2.49 million $ 3.29 million