Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.000923
+1.91%
$5.64 million $1.34 million
Jul 21, 5 AM $0.000914
+0.06%
$5.58 million $1.26 million
Jul 21, 4 AM $0.000913
+2.76%
$5.58 million $1.2 million
Jul 21, 3 AM $0.000888
+1.08%
$5.43 million $1.12 million
Jul 21, 2 AM $0.000879
-0.10%
$5.37 million $1.13 million
Jul 21, 1 AM $0.00088
-3.48%
$5.37 million $1.15 million
Jul 21, 12 AM $0.000912
+3.79%
$5.57 million $1.16 million
Jul 20, 11 PM $0.000878
-0.08%
$5.37 million $1.18 million
Jul 20, 10 PM $0.000879
+0.06%
$5.37 million $1.19 million
Jul 20, 9 PM $0.000879
+0.13%
$5.37 million $1.23 million
Jul 20, 8 PM $0.000877
-0.94%
$5.36 million $1.23 million
Jul 20, 7 PM $0.000886
-0.01%
$5.41 million $1.22 million
Jul 20, 6 PM $0.000886
-0.12%
$5.41 million $1.2 million
Jul 20, 5 PM $0.000887
-0.86%
$5.42 million $1.2 million
Jul 20, 4 PM $0.000895
+0.87%
$5.46 million $1.2 million
Jul 20, 3 PM $0.000887
+0.13%
$5.42 million $1.19 million
Jul 20, 2 PM $0.000886
-0.15%
$5.41 million $1.11 million
Jul 20, 1 PM $0.000887
+0.03%
$5.42 million $1.08 million
Jul 20, 12 PM $0.000887
-0.05%
$5.42 million $1.03 million
Jul 20, 11 AM $0.000887
+0.28%
$5.42 million $987,053
Jul 20, 10 AM $0.000885
-0.05%
$5.4 million $936,941
Jul 20, 9 AM $0.000885
-0.13%
$5.41 million $930,240
Jul 20, 8 AM $0.000886
-3.39%
$5.41 million $918,718
Jul 20, 7 AM $0.000917
-0.08%
$5.6 million $861,141
Jul 20, 6 AM $0.000918
-0.01%
$5.61 million $831,046
Jul 20, 5 AM $0.000918
-1.01%
$5.61 million $784,652
Jul 20, 4 AM $0.000927
+1.26%
$5.67 million $721,812
Jul 20, 3 AM $0.000916
-1.45%
$5.59 million $725,953
Jul 20, 2 AM $0.000929
-0.37%
$5.68 million $729,420
Jul 20, 1 AM $0.000933
+0.86%
$5.7 million $734,971
Jul 20, 12 AM $0.000925
+0.26%
$5.65 million $719,565
Jul 19, 11 PM $0.000922
-0.67%
$5.63 million $697,136
Jul 19, 10 PM $0.000929
+0.65%
$5.67 million $692,187
Jul 19, 9 PM $0.00093
+0.87%
$5.68 million $670,856
Jul 19, 8 PM $0.000922
+0.54%
$5.63 million $683,509
Jul 19, 7 PM $0.000917
-1.57%
$5.6 million $717,723
Jul 19, 6 PM $0.000931
+0.25%
$5.69 million $730,927
Jul 19, 5 PM $0.000929
+0.11%
$5.68 million $749,571
Jul 19, 4 PM $0.000928
-0.11%
$5.67 million $773,604
Jul 19, 3 PM $0.000929
-0.21%
$5.68 million $773,541
Jul 19, 2 PM $0.000931
-0.05%
$5.69 million $773,232
Jul 19, 1 PM $0.000932
+0.61%
$5.69 million $755,679
Jul 19, 12 PM $0.000933
+0.79%
$5.7 million $742,239
Jul 19, 11 AM $0.000926
-1.44%
$5.66 million $726,649
Jul 19, 10 AM $0.000939
+0.03%
$5.74 million $726,709
Jul 19, 9 AM $0.000939
+0.19%
$5.74 million $724,788
Jul 19, 8 AM $0.000937
-0.01%
$5.73 million $711,609
Jul 19, 7 AM $0.000937
+0.21%
$5.73 million $687,689
Jul 19, 6 AM $0.000935
-0.15%
$5.71 million $671,160
Jul 19, 5 AM $0.000931
+0.68%
$5.68 million $661,204