Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.000931
+0.68%
$5.68 million $661,204
Jul 19, 4 AM $0.000924
+0.05%
$5.65 million $652,361
Jul 19, 3 AM $0.000924
-1.35%
$5.64 million $643,400
Jul 19, 2 AM $0.000936
+0.08%
$5.72 million $632,049
Jul 19, 1 AM $0.00093
-0.62%
$5.68 million $605,897
Jul 19, 12 AM $0.00093
-0.37%
$5.68 million $598,213
Jul 18, 11 PM $0.000933
-0.08%
$5.7 million $581,928
Jul 18, 10 PM $0.000934
+0.18%
$5.7 million $578,195
Jul 18, 9 PM $0.000932
+0.11%
$5.69 million $558,860
Jul 18, 8 PM $0.000931
+1.58%
$5.69 million $539,242
Jul 18, 7 PM $0.000895
-3.60%
$5.47 million $512,052
Jul 18, 6 PM $0.000929
+0.33%
$5.67 million $503,734
Jul 18, 5 PM $0.000926
+1.02%
$5.65 million $468,430
Jul 18, 4 PM $0.000916
+0.37%
$5.6 million $422,567
Jul 18, 3 PM $0.000909
-0.87%
$5.55 million $399,036
Jul 18, 2 PM $0.000917
+1.13%
$5.6 million $413,518
Jul 18, 1 PM $0.000907
+1.16%
$5.54 million $410,038
Jul 18, 12 PM $0.000896
-0.68%
$5.48 million $394,281
Jul 18, 11 AM $0.000899
+1.09%
$5.49 million $369,318
Jul 18, 10 AM $0.000887
-2.97%
$5.42 million $360,728
Jul 18, 9 AM $0.000914
-0.03%
$5.58 million $353,042
Jul 18, 8 AM $0.000914
-0.49%
$5.59 million $342,655
Jul 18, 7 AM $0.000915
-1.37%
$5.59 million $336,300
Jul 18, 6 AM $0.000928
-1.17%
$5.67 million $333,259
Jul 18, 5 AM $0.000939
-1.29%
$5.74 million $358,175
Jul 18, 4 AM $0.000947
+0.10%
$5.79 million $387,089
Jul 18, 3 AM $0.000942
-1.17%
$5.76 million $393,325
Jul 18, 2 AM $0.000954
+0.40%
$5.83 million $399,013
Jul 18, 1 AM $0.000954
+0.07%
$5.83 million $414,174
Jul 18, 12 AM $0.000954
+0.02%
$5.83 million $429,764
Jul 17, 11 PM $0.00095
+1.44%
$5.8 million $421,380
Jul 17, 10 PM $0.000936
-1.51%
$5.72 million $435,497
Jul 17, 9 PM $0.000951
+0.04%
$5.81 million $433,686
Jul 17, 8 PM $0.000946
-0.39%
$5.78 million $433,174
Jul 17, 7 PM $0.000949
-5.81%
$5.8 million $421,643
Jul 17, 6 PM $0.00101
-0.14%
$6.16 million $201,306
Jul 17, 5 PM $0.00101
+0.09%
$6.17 million $206,982
Jul 17, 4 PM $0.00101
-0.11%
$6.16 million $225,222
Jul 17, 3 PM $0.00101
+0.50%
$6.17 million $236,154
Jul 17, 2 PM $0.001
-0.08%
$6.14 million $269,517
Jul 17, 1 PM $0.00101
+0.43%
$6.14 million $302,709
Jul 17, 12 PM $0.000985
-0.68%
$6.01 million $426,057
Jul 17, 11 AM $0.000979
-0.56%
$5.98 million $499,972
Jul 17, 10 AM $0.000983
-1.70%
$6 million $529,714
Jul 17, 9 AM $0.000986
-0.59%
$6.02 million $484,479
Jul 17, 8 AM $0.000992
+1.07%
$6.06 million $586,099
Jul 17, 7 AM $0.000981
-0.75%
$5.99 million $878,604
Jul 17, 6 AM $0.000989
-2.56%
$6.04 million $857,246
Jul 17, 5 AM $0.00102
+3.68%
$6.24 million $739,994
Jul 17, 4 AM $0.000986
-0.48%
$6.02 million $848,124