Zircuit Historical Data

ZRC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00164
-1.72%
$ 2.44 million $ 3.32 million
Feb 1, 12 AM $ 0.00167
+0.13%
$ 2.49 million $ 3.29 million
Jan 31, 11 PM $ 0.00166
-0.09%
$ 2.48 million $ 3.35 million
Jan 31, 10 PM $ 0.00167
+0.08%
$ 2.48 million $ 3.29 million
Jan 31, 9 PM $ 0.00166
+0.71%
$ 2.48 million $ 3.26 million
Jan 31, 8 PM $ 0.00165
-1.94%
$ 2.46 million $ 3.23 million
Jan 31, 7 PM $ 0.00169
+0.77%
$ 2.51 million $ 3.3 million
Jan 31, 6 PM $ 0.00167
-1.24%
$ 2.49 million $ 3.27 million
Jan 31, 5 PM $ 0.00169
-4.20%
$ 2.53 million $ 3.08 million
Jan 31, 4 PM $ 0.00177
-1.22%
$ 2.64 million $ 2.84 million
Jan 31, 3 PM $ 0.00179
+1.08%
$ 2.67 million $ 2.71 million
Jan 31, 2 PM $ 0.00177
-4.04%
$ 2.64 million $ 2.93 million
Jan 31, 1 PM $ 0.00185
-1.77%
$ 2.77 million $ 2.62 million
Jan 31, 12 PM $ 0.00188
+0.13%
$ 2.8 million $ 2.59 million
Jan 31, 11 AM $ 0.00188
+1.37%
$ 2.8 million $ 2.63 million
Jan 31, 10 AM $ 0.00185
-0.11%
$ 2.76 million $ 2.76 million
Jan 31, 9 AM $ 0.00185
-0.15%
$ 2.76 million $ 2.76 million
Jan 31, 8 AM $ 0.00186
+0.08%
$ 2.77 million $ 2.81 million
Jan 31, 7 AM $ 0.00185
-0.43%
$ 2.77 million $ 2.75 million
Jan 31, 6 AM $ 0.00186
-1.36%
$ 2.78 million $ 2.77 million
Jan 31, 5 AM $ 0.00189
+1.22%
$ 2.82 million $ 2.85 million
Jan 31, 4 AM $ 0.00187
+1.36%
$ 2.78 million $ 2.78 million
Jan 31, 3 AM $ 0.00184
-0.55%
$ 2.74 million $ 2.75 million
Jan 31, 2 AM $ 0.00185
+0.15%
$ 2.76 million $ 2.74 million
Jan 31, 1 AM $ 0.00185
+0.17%
$ 2.76 million $ 2.82 million
Jan 31, 12 AM $ 0.00184
-1.25%
$ 2.75 million $ 3.01 million
Jan 30, 11 PM $ 0.00187
-0.35%
$ 2.79 million $ 2.94 million
Jan 30, 10 PM $ 0.00187
+0.43%
$ 2.8 million $ 2.89 million
Jan 30, 9 PM $ 0.00187
+0.00%
$ 2.78 million $ 2.89 million
Jan 30, 8 PM $ 0.00187
-0.29%
$ 2.78 million $ 3.01 million
Jan 30, 7 PM $ 0.00187
+1.95%
$ 2.79 million $ 2.99 million
Jan 30, 6 PM $ 0.00184
+0.74%
$ 2.74 million $ 2.98 million
Jan 30, 5 PM $ 0.00182
+0.21%
$ 2.72 million $ 3.07 million
Jan 30, 4 PM $ 0.00182
-0.70%
$ 2.71 million $ 3.04 million
Jan 30, 3 PM $ 0.00183
-3.08%
$ 2.73 million $ 3.03 million
Jan 30, 2 PM $ 0.00189
-0.43%
$ 2.82 million $ 3.7 million
Jan 30, 1 PM $ 0.0019
-0.74%
$ 2.83 million $ 3.65 million
Jan 30, 12 PM $ 0.00191
-0.07%
$ 2.85 million $ 3.71 million
Jan 30, 11 AM $ 0.00191
+0.64%
$ 2.85 million $ 3.65 million
Jan 30, 10 AM $ 0.0019
+0.55%
$ 2.84 million $ 3.55 million
Jan 30, 9 AM $ 0.00189
-1.07%
$ 2.82 million $ 3.46 million
Jan 30, 8 AM $ 0.00191
+1.56%
$ 2.85 million $ 3.4 million
Jan 30, 7 AM $ 0.00188
+2.21%
$ 2.81 million $ 3.34 million
Jan 30, 6 AM $ 0.00184
+0.07%
$ 2.75 million $ 3.25 million
Jan 30, 5 AM $ 0.00184
-0.78%
$ 2.75 million $ 3.08 million
Jan 30, 4 AM $ 0.00185
+1.35%
$ 2.77 million $ 3.13 million
Jan 30, 3 AM $ 0.00183
-0.24%
$ 2.73 million $ 3.07 million
Jan 30, 2 AM $ 0.00183
-1.94%
$ 2.74 million $ 3.14 million
Jan 30, 1 AM $ 0.00187
-0.20%
$ 2.79 million $ 2.96 million
Jan 30, 12 AM $ 0.00187
-1.39%
$ 2.8 million $ 2.81 million