Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.000986
-0.48%
$6.02 million $848,124
Jul 17, 3 AM $0.000991
+0.42%
$6.05 million $889,681
Jul 17, 2 AM $0.000987
-0.98%
$6.03 million $935,814
Jul 17, 1 AM $0.000992
+0.15%
$6.06 million $787,678
Jul 17, 12 AM $0.000984
-1.42%
$6.01 million $919,312
Jul 16, 11 PM $0.000998
-1.40%
$6.1 million $745,815
Jul 16, 10 PM $0.00101
+2.61%
$6.18 million $677,279
Jul 16, 9 PM $0.000987
+0.06%
$6.03 million $932,125
Jul 16, 8 PM $0.000993
-2.55%
$6.06 million $929,935
Jul 16, 7 PM $0.00102
-0.06%
$6.22 million $637,961
Jul 16, 6 PM $0.00102
+0.98%
$6.23 million $637,247
Jul 16, 5 PM $0.00102
+12.28%
$6.22 million $668,890
Jul 16, 4 PM $0.000907
-0.06%
$5.54 million $316,398
Jul 16, 3 PM $0.000908
-2.73%
$5.55 million $317,036
Jul 16, 2 PM $0.000933
-7.45%
$5.7 million $361,548
Jul 16, 1 PM $0.001
-0.96%
$6.13 million $825,740
Jul 16, 12 PM $0.00101
+0.44%
$6.19 million $869,501
Jul 16, 11 AM $0.00101
+5.59%
$6.16 million $986,883
Jul 16, 10 AM $0.000952
+4.46%
$5.82 million $341,941
Jul 16, 9 AM $0.000911
-1.32%
$5.57 million $323,539
Jul 16, 8 AM $0.000923
-3.54%
$5.64 million $144,865
Jul 16, 7 AM $0.000991
+0.18%
$6.05 million $982,964
Jul 16, 6 AM $0.000989
+0.60%
$6.04 million $976,713
Jul 16, 5 AM $0.00099
+0.43%
$6.05 million $981,017
Jul 16, 4 AM $0.000986
-0.83%
$6.02 million $969,190
Jul 16, 3 AM $0.000994
-0.10%
$6.07 million $943,805
Jul 16, 2 AM $0.000995
+0.04%
$6.08 million $940,750
Jul 16, 1 AM $0.001
-0.12%
$6.12 million $943,545
Jul 16, 12 AM $0.000996
-1.06%
$6.08 million $941,951
Jul 15, 11 PM $0.00101
+0.03%
$6.15 million $906,132
Jul 15, 10 PM $0.00101
-0.05%
$6.15 million $921,883
Jul 15, 9 PM $0.00101
+0.00%
$6.15 million $929,509
Jul 15, 8 PM $0.00101
+0.15%
$6.15 million $951,178
Jul 15, 7 PM $0.00101
-0.37%
$6.14 million $949,678
Jul 15, 6 PM $0.00101
+0.88%
$6.16 million $902,205
Jul 15, 5 PM $0.00101
-0.08%
$6.16 million $918,025
Jul 15, 4 PM $0.00101
-0.03%
$6.16 million $910,497
Jul 15, 3 PM $0.00101
+0.94%
$6.16 million $895,621
Jul 15, 2 PM $0.001
-1.08%
$6.11 million $963,842
Jul 15, 1 PM $0.00101
+1.20%
$6.17 million $854,135
Jul 15, 12 PM $0.00101
-0.89%
$6.15 million $858,762
Jul 15, 11 AM $0.00101
+0.98%
$6.2 million $732,058
Jul 15, 10 AM $0.001
-1.27%
$6.14 million $719,021
Jul 15, 9 AM $0.00102
+7.12%
$6.22 million $677,705
Jul 15, 8 AM $0.00095
-4.96%
$5.8 million $134,207
Jul 15, 7 AM $0.000999
+0.01%
$6.11 million $893,989
Jul 15, 6 AM $0.000992
-0.67%
$6.06 million $864,603
Jul 15, 5 AM $0.000999
+0.70%
$6.1 million $850,840
Jul 15, 4 AM $0.000992
-0.55%
$6.06 million $838,960
Jul 15, 3 AM $0.000998
-0.15%
$6.09 million $834,548