Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.000999
+0.85%
$6.1 million $830,083
Jul 15, 1 AM $0.000991
-0.22%
$6.05 million $827,223
Jul 15, 12 AM $0.000993
-0.37%
$6.07 million $816,248
Jul 14, 11 PM $0.000995
+0.11%
$6.08 million $806,194
Jul 14, 10 PM $0.000994
+0.20%
$6.07 million $826,918
Jul 14, 9 PM $0.000992
+0.00%
$6.06 million $802,788
Jul 14, 8 PM $0.000992
-2.66%
$6.06 million $799,266
Jul 14, 7 PM $0.00102
-0.03%
$6.22 million $550,591
Jul 14, 6 PM $0.00102
+0.00%
$6.23 million $550,986
Jul 14, 5 PM $0.00102
-0.05%
$6.23 million $553,599
Jul 14, 4 PM $0.00102
-0.96%
$6.23 million $539,642
Jul 14, 3 PM $0.00103
+1.27%
$6.29 million $516,217
Jul 14, 2 PM $0.00102
-0.03%
$6.21 million $499,712
Jul 14, 1 PM $0.00102
+0.01%
$6.21 million $540,277
Jul 14, 12 PM $0.00102
+12.01%
$6.21 million $574,220
Jul 14, 11 AM $0.000908
+0.01%
$5.55 million $262,813
Jul 14, 10 AM $0.000908
-10.68%
$5.55 million $267,900
Jul 14, 9 AM $0.00102
-0.02%
$6.21 million $560,940
Jul 14, 8 AM $0.00102
+3.19%
$6.21 million $563,637
Jul 14, 7 AM $0.000985
-5.08%
$6.02 million $835,800
Jul 14, 6 AM $0.00104
-0.08%
$6.34 million $864,937
Jul 14, 5 AM $0.00104
-0.30%
$6.34 million $857,607
Jul 14, 4 AM $0.00104
-0.32%
$6.36 million $868,830
Jul 14, 3 AM $0.00105
-0.13%
$6.39 million $876,094
Jul 14, 2 AM $0.00105
-0.14%
$6.39 million $897,021
Jul 14, 1 AM $0.00105
-0.29%
$6.4 million $905,721
Jul 14, 12 AM $0.00105
-1.91%
$6.42 million $918,153
Jul 13, 11 PM $0.00106
-1.25%
$6.48 million $880,528
Jul 13, 10 PM $0.00105
-1.04%
$6.43 million $920,964
Jul 13, 9 PM $0.00106
+0.36%
$6.5 million $829,392
Jul 13, 8 PM $0.00106
-2.65%
$6.47 million $880,677
Jul 13, 7 PM $0.00109
+0.06%
$6.65 million $692,071
Jul 13, 6 PM $0.00109
-0.11%
$6.65 million $688,771
Jul 13, 5 PM $0.00109
+6.43%
$6.65 million $673,474
Jul 13, 4 PM $0.00099
-0.25%
$6.05 million $128,305
Jul 13, 3 PM $0.000992
+0.69%
$6.06 million $274,705
Jul 13, 2 PM $0.000985
-0.01%
$6.02 million $302,207
Jul 13, 1 PM $0.000986
-2.60%
$6.02 million $309,854
Jul 13, 12 PM $0.00101
+3.53%
$6.18 million $770,868
Jul 13, 11 AM $0.000977
-1.89%
$5.97 million $303,926
Jul 13, 10 AM $0.001
+1.60%
$6.12 million $745,007
Jul 13, 9 AM $0.000986
-0.60%
$6.03 million $722,176
Jul 13, 8 AM $0.000992
-0.75%
$6.06 million $759,859
Jul 13, 7 AM $0.00101
+0.42%
$6.19 million $783,820
Jul 13, 6 AM $0.00101
-0.18%
$6.16 million $778,051
Jul 13, 5 AM $0.00102
+1.50%
$6.21 million $804,284
Jul 13, 4 AM $0.001
-1.88%
$6.12 million $293,168
Jul 13, 3 AM $0.00102
+1.27%
$6.24 million $801,242
Jul 13, 2 AM $0.00101
-2.10%
$6.15 million $289,704
Jul 13, 1 AM $0.00103
+0.37%
$6.28 million $291,483