Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $0.00142
+0.16%
$9.16 million $1.89 million
May 3, 2026 $0.00142
+5.30%
$9.15 million $1.37 million
May 2, 2026 $0.00135
+0.25%
$8.69 million $632,202
May 1, 2026 $0.00134
+0.68%
$8.66 million $1.08 million
Apr 30, 2026 $0.00134
-1.49%
$8.6 million $1.21 million
Apr 29, 2026 $0.00136
+1.14%
$8.74 million $1.01 million
Apr 28, 2026 $0.00134
-2.90%
$8.64 million $1.24 million
Apr 27, 2026 $0.00138
-3.34%
$8.9 million $1.16 million
Apr 26, 2026 $0.00143
+0.89%
$9.21 million $836,765
Apr 25, 2026 $0.00142
-1.58%
$9.15 million $651,801
Apr 24, 2026 $0.00144
+2.07%
$9.27 million $1.26 million
Apr 23, 2026 $0.00141
-2.15%
$9.08 million $788,441
Apr 22, 2026 $0.00144
+4.25%
$9.28 million $644,507
Apr 21, 2026 $0.00138
-3.40%
$9.16 million $1.4 million
Apr 20, 2026 $0.00143
+0.94%
$9.22 million $1.55 million
Apr 19, 2026 $0.00142
-3.17%
$9.13 million $1.21 million
Apr 18, 2026 $0.00146
+14.62%
$9.44 million $697,165
Apr 17, 2026 $0.00128
-13.01%
$8.23 million $1.53 million
Apr 16, 2026 $0.00147
+3.26%
$9.47 million $1.18 million
Apr 15, 2026 $0.00142
-0.55%
$9.12 million $844,482
Apr 14, 2026 $0.00143
-1.57%
$9.19 million $1.15 million
Apr 13, 2026 $0.00145
+1.76%
$9.34 million $1.22 million
Apr 12, 2026 $0.00142
-1.05%
$9.13 million $1.14 million
Apr 11, 2026 $0.00144
+0.15%
$9.2 million $961,456
Apr 10, 2026 $0.00144
-0.03%
$9.24 million $1.16 million
Apr 9, 2026 $0.00144
-1.05%
$9.25 million $954,046
Apr 8, 2026 $0.00145
+0.72%
$9.35 million $1.87 million
Apr 7, 2026 $0.00144
+0.85%
$9.28 million $1.2 million
Apr 6, 2026 $0.00143
-1.91%
$9.2 million $746,018
Apr 5, 2026 $0.00146
-0.18%
$9.4 million $858,694
Apr 4, 2026 $0.00146
+1.79%
$9.42 million $700,796
Apr 3, 2026 $0.00144
-3.11%
$9.27 million $1.92 million
Apr 2, 2026 $0.00148
+6.84%
$9.58 million $1.22 million
Apr 1, 2026 $0.00139
-9.60%
$2.07 million $914,343
Mar 31, 2026 $0.00154
-2.83%
$2.29 million $2.28 million
Mar 30, 2026 $0.00158
+8.95%
$10.28 million $3.12 million
Mar 29, 2026 $0.00145
-4.06%
$9.42 million $1.56 million
Mar 28, 2026 $0.00151
-4.30%
$2.25 million $1.44 million
Mar 27, 2026 $0.00158
-3.62%
$2.35 million $2.55 million
Mar 26, 2026 $0.00164
+4.17%
$2.44 million $2.62 million
Mar 25, 2026 $0.00157
+0.06%
$2.34 million $834,269
Mar 24, 2026 $0.00157
+0.66%
$2.34 million $1.84 million
Mar 23, 2026 $0.00157
+0.81%
$10.3 million $1.44 million
Mar 22, 2026 $0.00155
+5.17%
$10.25 million $1.1 million
Mar 21, 2026 $0.00148
-4.61%
$9.74 million $1.17 million
Mar 20, 2026 $0.00155
-5.20%
$2.31 million $1.09 million
Mar 19, 2026 $0.00163
+0.64%
$2.44 million $1.39 million
Mar 18, 2026 $0.00162
-6.94%
$2.43 million $2.39 million
Mar 17, 2026 $0.00174
-99.68%
$2.6 million $1.44 million
Mar 16, 2026 $0.544
-0.89%
$3.59 billion $219,425