Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.00111
+0.38%
$7.35 million $418,776
Sep 24, 7 PM $0.00111
-0.60%
$7.32 million $405,656
Sep 24, 6 PM $0.00112
+1.04%
$7.36 million $398,393
Sep 24, 5 PM $0.0011
-0.94%
$7.29 million $393,909
Sep 24, 4 PM $0.00112
+0.80%
$7.36 million $384,067
Sep 24, 3 PM $0.00111
-0.76%
$7.3 million $358,160
Sep 24, 2 PM $0.00112
+0.10%
$7.35 million $773,323
Sep 24, 1 PM $0.00111
-0.79%
$7.32 million $775,580
Sep 24, 12 PM $0.00112
+0.85%
$7.38 million $800,291
Sep 24, 11 AM $0.00111
-1.95%
$7.32 million $795,709
Sep 24, 10 AM $0.00114
-1.00%
$7.49 million $787,880
Sep 24, 9 AM $0.00115
+3.15%
$7.57 million $783,349
Sep 24, 8 AM $0.00111
-0.57%
$7.34 million $723,893
Sep 24, 7 AM $0.00112
+0.46%
$7.41 million $772,225
Sep 24, 6 AM $0.00112
+0.19%
$7.38 million $778,558
Sep 24, 5 AM $0.00112
+1.00%
$7.39 million $816,953
Sep 24, 4 AM $0.00111
-0.16%
$7.32 million $818,632
Sep 24, 3 AM $0.00111
-2.97%
$7.33 million $787,509
Sep 24, 2 AM $0.00115
+0.66%
$7.55 million $783,815
Sep 24, 1 AM $0.00114
+0.01%
$7.5 million $774,884
Sep 24, 12 AM $0.00114
-1.83%
$7.5 million $758,241
Sep 23, 11 PM $0.00116
-2.12%
$7.64 million $737,003
Sep 23, 10 PM $0.00118
+0.30%
$7.81 million $743,744
Sep 23, 9 PM $0.00118
-1.03%
$7.78 million $732,759
Sep 23, 8 PM $0.00119
-1.40%
$7.86 million $762,693
Sep 23, 7 PM $0.00121
-0.41%
$7.98 million $787,520
Sep 23, 6 PM $0.00121
-0.34%
$8.01 million $829,512
Sep 23, 5 PM $0.00122
+0.40%
$8.04 million $905,847
Sep 23, 4 PM $0.00121
-3.27%
$8.01 million $938,625
Sep 23, 3 PM $0.00125
-0.23%
$8.28 million $1.02 million
Sep 23, 2 PM $0.00126
+0.20%
$8.29 million $2.94 million
Sep 23, 1 PM $0.00126
-0.27%
$8.33 million $3.01 million
Sep 23, 12 PM $0.00127
+0.38%
$8.37 million $3.07 million
Sep 23, 11 AM $0.00126
-1.20%
$8.34 million $3.11 million
Sep 23, 10 AM $0.00128
+0.43%
$8.44 million $3.25 million
Sep 23, 9 AM $0.00127
-0.12%
$8.4 million $3.3 million
Sep 23, 8 AM $0.00128
-1.67%
$8.41 million $3.32 million
Sep 23, 7 AM $0.0013
+2.80%
$8.56 million $3.35 million
Sep 23, 6 AM $0.00126
+2.30%
$8.32 million $3.25 million
Sep 23, 5 AM $0.00124
-2.77%
$8.2 million $3.3 million
Sep 23, 4 AM $0.00128
-0.28%
$8.43 million $3.46 million
Sep 23, 3 AM $0.00128
-2.29%
$8.45 million $3.57 million
Sep 23, 2 AM $0.00131
-1.68%
$8.65 million $3.6 million
Sep 23, 1 AM $0.00134
-1.49%
$8.81 million $3.72 million
Sep 23, 12 AM $0.00136
-4.22%
$8.95 million $3.8 million
Sep 22, 11 PM $0.00141
+4.69%
$9.28 million $3.83 million
Sep 22, 10 PM $0.00134
+2.77%
$8.86 million $3.65 million
Sep 22, 9 PM $0.00131
-4.63%
$8.63 million $3.37 million
Sep 22, 8 PM $0.00137
+0.16%
$9.04 million $3.72 million
Sep 22, 7 PM $0.00137
+4.46%
$9.03 million $3.93 million