Zircuit Historical Data

ZRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00113
-0.05%
$ 6.66 million $ 1.82 million
Jun 8, 1 AM $ 0.00114
-0.26%
$ 6.66 million $ 1.82 million
Jun 8, 12 AM $ 0.00114
+0.00%
$ 6.68 million $ 1.86 million
Jun 7, 11 PM $ 0.00114
+1.63%
$ 6.68 million $ 1.85 million
Jun 7, 10 PM $ 0.00112
+0.85%
$ 6.57 million $ 1.86 million
Jun 7, 9 PM $ 0.00111
-0.23%
$ 6.51 million $ 1.78 million
Jun 7, 8 PM $ 0.00111
-0.14%
$ 6.53 million $ 1.74 million
Jun 7, 7 PM $ 0.00111
-0.19%
$ 6.54 million $ 1.76 million
Jun 7, 6 PM $ 0.00112
-0.16%
$ 6.55 million $ 1.74 million
Jun 7, 5 PM $ 0.00112
+0.53%
$ 6.56 million $ 1.78 million
Jun 7, 4 PM $ 0.00111
+0.02%
$ 6.53 million $ 1.83 million
Jun 7, 3 PM $ 0.00111
+0.40%
$ 6.53 million $ 1.8 million
Jun 7, 2 PM $ 0.00111
+0.48%
$ 6.5 million $ 2.04 million
Jun 7, 1 PM $ 0.0011
+0.15%
$ 6.47 million $ 2.01 million
Jun 7, 12 PM $ 0.0011
-0.72%
$ 6.46 million $ 2.06 million
Jun 7, 11 AM $ 0.00111
+0.32%
$ 6.51 million $ 2.02 million
Jun 7, 10 AM $ 0.00111
-1.58%
$ 6.53 million $ 2.03 million
Jun 7, 9 AM $ 0.00113
+0.62%
$ 6.63 million $ 2.03 million
Jun 7, 8 AM $ 0.00112
+1.76%
$ 6.59 million $ 1.99 million
Jun 7, 7 AM $ 0.0011
-0.26%
$ 6.48 million $ 1.81 million
Jun 7, 6 AM $ 0.00111
+1.12%
$ 6.49 million $ 1.77 million
Jun 7, 5 AM $ 0.00109
-0.08%
$ 6.42 million $ 1.71 million
Jun 7, 4 AM $ 0.0011
-0.89%
$ 6.43 million $ 1.7 million
Jun 7, 3 AM $ 0.00111
+0.09%
$ 6.48 million $ 1.71 million
Jun 7, 2 AM $ 0.0011
-2.59%
$ 6.48 million $ 1.72 million
Jun 7, 1 AM $ 0.00113
+2.94%
$ 6.65 million $ 1.52 million
Jun 7, 12 AM $ 0.0011
-0.13%
$ 6.46 million $ 1.44 million
Jun 6, 11 PM $ 0.0011
+0.67%
$ 6.47 million $ 1.43 million
Jun 6, 10 PM $ 0.0011
-0.54%
$ 6.43 million $ 814,613
Jun 6, 9 PM $ 0.0011
+0.46%
$ 6.46 million $ 783,202
Jun 6, 8 PM $ 0.0011
-0.67%
$ 6.43 million $ 778,408
Jun 6, 7 PM $ 0.0011
+0.79%
$ 6.48 million $ 791,703
Jun 6, 6 PM $ 0.0011
-0.48%
$ 6.42 million $ 750,583
Jun 6, 5 PM $ 0.0011
+0.90%
$ 6.46 million $ 795,713
Jun 6, 4 PM $ 0.00109
-13.36%
$ 6.4 million $ 763,171
Jun 6, 3 PM $ 0.00126
+16.13%
$ 7.38 million $ 932,081
Jun 6, 2 PM $ 0.00108
-11.96%
$ 6.36 million $ 884,647
Jun 6, 1 PM $ 0.00123
-2.19%
$ 7.22 million $ 1.2 million
Jun 6, 12 PM $ 0.00125
+6.81%
$ 7.33 million $ 1.19 million
Jun 6, 11 AM $ 0.00117
+0.79%
$ 6.85 million $ 1.94 million
Jun 6, 10 AM $ 0.00116
-1.70%
$ 6.81 million $ 1.39 million
Jun 6, 9 AM $ 0.00118
-2.31%
$ 6.93 million $ 1.31 million
Jun 6, 8 AM $ 0.00121
+9.95%
$ 7.09 million $ 1.32 million
Jun 6, 7 AM $ 0.0011
-0.47%
$ 6.45 million $ 634,868
Jun 6, 6 AM $ 0.0011
-13.47%
$ 6.48 million $ 671,814
Jun 6, 5 AM $ 0.00128
+16.58%
$ 7.49 million $ 1.42 million
Jun 6, 4 AM $ 0.00109
-0.94%
$ 6.42 million $ 1.99 million
Jun 6, 3 AM $ 0.00111
-4.73%
$ 6.48 million $ 678,331
Jun 6, 2 AM $ 0.00116
-1.18%
$ 6.81 million $ 1.97 million
Jun 6, 1 AM $ 0.00118
+1.25%
$ 6.93 million $ 1.66 million