Zircuit Historical Data

ZRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00146
+0.00%
$ 9.39 million $ 993,269
Apr 6, 11 AM $ 0.00146
+0.17%
$ 9.39 million $ 932,021
Apr 6, 10 AM $ 0.00146
-0.66%
$ 9.37 million $ 922,676
Apr 6, 9 AM $ 0.00147
+0.38%
$ 9.43 million $ 908,508
Apr 6, 8 AM $ 0.00146
+0.51%
$ 9.39 million $ 846,945
Apr 6, 7 AM $ 0.00145
-0.44%
$ 9.35 million $ 874,276
Apr 6, 6 AM $ 0.00146
+2.24%
$ 9.39 million $ 861,697
Apr 6, 5 AM $ 0.00143
+0.22%
$ 9.19 million $ 1.43 million
Apr 6, 4 AM $ 0.00143
-2.57%
$ 9.17 million $ 1.43 million
Apr 6, 3 AM $ 0.00146
-0.10%
$ 9.41 million $ 867,273
Apr 6, 2 AM $ 0.00147
+0.20%
$ 9.42 million $ 863,101
Apr 6, 1 AM $ 0.00146
-0.39%
$ 9.41 million $ 845,114
Apr 6, 12 AM $ 0.00147
+0.66%
$ 9.44 million $ 861,712
Apr 5, 11 PM $ 0.00146
+2.27%
$ 9.4 million $ 858,694
Apr 5, 10 PM $ 0.00143
-4.34%
$ 9.19 million $ 1.37 million
Apr 5, 9 PM $ 0.00149
+0.86%
$ 9.61 million $ 1.35 million
Apr 5, 8 PM $ 0.00148
+0.81%
$ 9.53 million $ 1.31 million
Apr 5, 7 PM $ 0.00147
+1.03%
$ 9.45 million $ 1.3 million
Apr 5, 6 PM $ 0.00145
-0.74%
$ 9.36 million $ 1.31 million
Apr 5, 5 PM $ 0.00147
-0.11%
$ 9.43 million $ 847,842
Apr 5, 4 PM $ 0.00147
+1.47%
$ 9.43 million $ 861,256
Apr 5, 3 PM $ 0.00144
-1.34%
$ 9.3 million $ 1.32 million
Apr 5, 2 PM $ 0.00146
+1.46%
$ 9.43 million $ 1.23 million
Apr 5, 1 PM $ 0.00144
-1.82%
$ 9.29 million $ 1.26 million
Apr 5, 12 PM $ 0.00147
+0.05%
$ 9.46 million $ 892,696
Apr 5, 11 AM $ 0.00147
-0.49%
$ 9.46 million $ 889,425
Apr 5, 10 AM $ 0.00148
+0.00%
$ 9.51 million $ 878,969
Apr 5, 9 AM $ 0.00148
+0.53%
$ 9.51 million $ 872,078
Apr 5, 8 AM $ 0.00147
+0.05%
$ 9.45 million $ 866,257
Apr 5, 7 AM $ 0.00147
-0.29%
$ 9.45 million $ 869,842
Apr 5, 6 AM $ 0.00147
+0.22%
$ 9.48 million $ 845,774
Apr 5, 5 AM $ 0.00147
-0.79%
$ 9.46 million $ 823,768
Apr 5, 4 AM $ 0.00148
+0.58%
$ 9.53 million $ 828,077
Apr 5, 3 AM $ 0.00147
-1.18%
$ 9.48 million $ 806,583
Apr 5, 2 AM $ 0.00149
-1.31%
$ 9.59 million $ 792,894
Apr 5, 1 AM $ 0.00151
+0.83%
$ 9.71 million $ 790,643
Apr 5, 12 AM $ 0.0015
+2.28%
$ 9.63 million $ 748,261
Apr 4, 11 PM $ 0.00146
+0.08%
$ 9.42 million $ 700,796
Apr 4, 10 PM $ 0.00146
+1.71%
$ 9.4 million $ 691,176
Apr 4, 9 PM $ 0.00144
-1.64%
$ 9.24 million $ 954,986
Apr 4, 8 PM $ 0.00146
+0.10%
$ 9.4 million $ 666,641
Apr 4, 7 PM $ 0.00146
+0.15%
$ 9.39 million $ 656,872
Apr 4, 6 PM $ 0.00146
-0.36%
$ 9.37 million $ 647,252
Apr 4, 5 PM $ 0.00146
-0.11%
$ 9.41 million $ 657,327
Apr 4, 4 PM $ 0.00146
-0.56%
$ 9.42 million $ 651,749
Apr 4, 3 PM $ 0.00147
+0.70%
$ 9.47 million $ 647,909
Apr 4, 2 PM $ 0.00146
+0.41%
$ 9.41 million $ 760,475
Apr 4, 1 PM $ 0.00145
-0.15%
$ 9.37 million $ 793,181
Apr 4, 12 PM $ 0.00146
+0.53%
$ 9.38 million $ 801,483
Apr 4, 11 AM $ 0.00145
+0.11%
$ 9.33 million $ 828,342