Zircuit Historical Data

ZRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.000863
+0.03%
$ 5.27 million $ 704,321
Jul 25, 12 PM $ 0.000862
-1.28%
$ 5.27 million $ 781,224
Jul 25, 11 AM $ 0.000873
-0.66%
$ 5.34 million $ 743,775
Jul 25, 10 AM $ 0.000879
+0.59%
$ 5.37 million $ 821,644
Jul 25, 9 AM $ 0.000882
+1.31%
$ 5.39 million $ 773,968
Jul 25, 8 AM $ 0.000871
+0.00%
$ 5.32 million $ 813,868
Jul 25, 7 AM $ 0.000871
-0.08%
$ 5.32 million $ 810,336
Jul 25, 6 AM $ 0.000872
+0.05%
$ 5.33 million $ 850,586
Jul 25, 5 AM $ 0.000871
+3.81%
$ 5.32 million $ 880,740
Jul 25, 4 AM $ 0.000839
+2.71%
$ 5.12 million $ 205,893
Jul 25, 3 AM $ 0.000817
-2.14%
$ 4.99 million $ 898,356
Jul 25, 2 AM $ 0.000835
-0.09%
$ 5.1 million $ 898,018
Jul 25, 1 AM $ 0.000828
+0.01%
$ 5.06 million $ 903,537
Jul 25, 12 AM $ 0.000828
+0.04%
$ 5.06 million $ 910,420
Jul 24, 11 PM $ 0.000827
-0.90%
$ 5.05 million $ 907,549
Jul 24, 10 PM $ 0.000835
+0.05%
$ 5.1 million $ 917,251
Jul 24, 9 PM $ 0.000826
-0.93%
$ 5.05 million $ 916,858
Jul 24, 8 PM $ 0.000834
+0.06%
$ 5.1 million $ 912,038
Jul 24, 7 PM $ 0.000834
+0.86%
$ 5.09 million $ 920,979
Jul 24, 6 PM $ 0.000827
-0.04%
$ 5.05 million $ 924,941
Jul 24, 5 PM $ 0.000835
+1.13%
$ 5.1 million $ 936,512
Jul 24, 4 PM $ 0.000825
-0.91%
$ 5.04 million $ 946,590
Jul 24, 3 PM $ 0.000833
-0.10%
$ 5.09 million $ 985,259
Jul 24, 2 PM $ 0.000834
+3.89%
$ 5.09 million $ 942,769
Jul 24, 1 PM $ 0.000803
-2.99%
$ 4.9 million $ 908,910
Jul 24, 12 PM $ 0.000835
+0.81%
$ 5.1 million $ 862,906
Jul 24, 11 AM $ 0.000836
+2.98%
$ 5.1 million $ 875,316
Jul 24, 10 AM $ 0.000811
-1.81%
$ 4.96 million $ 849,407
Jul 24, 9 AM $ 0.000826
+1.19%
$ 5.05 million $ 828,873
Jul 24, 8 AM $ 0.000817
-1.20%
$ 4.99 million $ 794,226
Jul 24, 7 AM $ 0.000827
+0.29%
$ 5.05 million $ 833,762
Jul 24, 6 AM $ 0.000824
-1.08%
$ 5.04 million $ 808,885
Jul 24, 5 AM $ 0.000833
+1.60%
$ 5.09 million $ 778,657
Jul 24, 4 AM $ 0.00082
-0.72%
$ 5.01 million $ 771,611
Jul 24, 3 AM $ 0.000826
-0.75%
$ 5.05 million $ 778,230
Jul 24, 2 AM $ 0.000832
+0.04%
$ 5.09 million $ 778,465
Jul 24, 1 AM $ 0.000832
-0.08%
$ 5.08 million $ 775,273
Jul 24, 12 AM $ 0.000833
+0.77%
$ 5.09 million $ 776,885
Jul 23, 11 PM $ 0.000826
-0.84%
$ 5.05 million $ 786,333
Jul 23, 10 PM $ 0.000833
+2.37%
$ 5.09 million $ 778,402
Jul 23, 9 PM $ 0.000814
-2.22%
$ 4.97 million $ 770,295
Jul 23, 8 PM $ 0.000833
-1.74%
$ 5.09 million $ 765,361
Jul 23, 7 PM $ 0.000826
+1.05%
$ 5.05 million $ 753,306
Jul 23, 6 PM $ 0.000818
-1.66%
$ 5 million $ 739,069
Jul 23, 5 PM $ 0.000832
-0.27%
$ 5.08 million $ 727,554
Jul 23, 4 PM $ 0.000834
+0.02%
$ 5.09 million $ 700,285
Jul 23, 3 PM $ 0.000834
-0.29%
$ 5.09 million $ 667,201
Jul 23, 2 PM $ 0.000836
-0.27%
$ 5.11 million $ 732,590
Jul 23, 1 PM $ 0.000838
-0.64%
$ 5.12 million $ 724,753
Jul 23, 12 PM $ 0.000844
+0.81%
$ 5.15 million $ 709,838