Zircuit Historical Data

ZRC Page 4
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00108
-0.01%
$ 6.32 million $ 971,036
10:15 AM $ 0.00108
-0.05%
$ 6.32 million $ 970,831
10:14 AM $ 0.00108
-0.45%
$ 6.33 million $ 970,831
10:13 AM $ 0.00108
+0.44%
$ 6.33 million $ 970,711
10:12 AM $ 0.00108
+0.02%
$ 6.33 million $ 969,774
10:11 AM $ 0.00108
+0.02%
$ 6.33 million $ 969,167
10:10 AM $ 0.00108
-0.02%
$ 6.33 million $ 968,840
10:09 AM $ 0.00108
+0.03%
$ 6.33 million $ 968,669
10:08 AM $ 0.00108
-0.01%
$ 6.33 million $ 968,480
10:07 AM $ 0.00108
-0.02%
$ 6.33 million $ 968,419
10:06 AM $ 0.00108
+0.02%
$ 6.33 million $ 968,419
10:05 AM $ 0.00108
+0.00%
$ 6.33 million $ 967,195
10:04 AM $ 0.00108
+0.01%
$ 6.32 million $ 967,093
10:03 AM $ 0.00108
-0.02%
$ 6.32 million $ 966,911
10:02 AM $ 0.00108
-0.04%
$ 6.32 million $ 967,082
10:01 AM $ 0.00108
+0.00%
$ 6.32 million $ 966,284
10:00 AM $ 0.00108
+0.02%
$ 6.32 million $ 966,284
9:59 AM $ 0.00108
+0.01%
$ 6.33 million $ 966,254
9:58 AM $ 0.00108
+0.00%
$ 6.33 million $ 965,943
9:57 AM $ 0.00108
+0.01%
$ 6.33 million $ 965,825
9:56 AM $ 0.00108
+0.01%
$ 6.33 million $ 965,498
9:55 AM $ 0.00108
+0.03%
$ 6.33 million $ 965,544
9:54 AM $ 0.00108
+0.02%
$ 6.32 million $ 965,443
9:53 AM $ 0.00108
+0.00%
$ 6.32 million $ 965,538
9:52 AM $ 0.00108
-0.02%
$ 6.32 million $ 965,538
9:51 AM $ 0.00108
-0.01%
$ 6.32 million $ 966,548
9:50 AM $ 0.00108
+0.02%
$ 6.32 million $ 967,177
9:49 AM $ 0.00108
-0.07%
$ 6.32 million $ 967,177
9:48 AM $ 0.00108
-0.02%
$ 6.32 million $ 967,874
9:47 AM $ 0.00108
+0.04%
$ 6.32 million $ 967,999
9:46 AM $ 0.00108
+0.00%
$ 6.32 million $ 968,144
9:45 AM $ 0.00108
-0.02%
$ 6.32 million $ 967,811
9:44 AM $ 0.00108
+0.08%
$ 6.33 million $ 966,843
9:43 AM $ 0.00108
+0.00%
$ 6.33 million $ 965,698
9:42 AM $ 0.00108
-0.05%
$ 6.33 million $ 964,928
9:41 AM $ 0.00108
+0.00%
$ 6.33 million $ 965,403
9:40 AM $ 0.00108
+0.02%
$ 6.33 million $ 965,695
9:39 AM $ 0.00108
-0.01%
$ 6.32 million $ 967,311
9:38 AM $ 0.00108
+0.01%
$ 6.32 million $ 967,371
9:37 AM $ 0.00108
+0.02%
$ 6.32 million $ 967,371
9:36 AM $ 0.00108
+0.10%
$ 6.32 million $ 967,095
9:35 AM $ 0.00108
+0.03%
$ 6.32 million $ 966,106
9:34 AM $ 0.00108
+0.01%
$ 6.31 million $ 965,671
9:33 AM $ 0.00108
-0.03%
$ 6.31 million $ 965,294
9:32 AM $ 0.00108
+0.03%
$ 6.31 million $ 965,200
9:31 AM $ 0.00108
-0.12%
$ 6.31 million $ 964,999
9:30 AM $ 0.00108
-0.03%
$ 6.31 million $ 965,583
9:29 AM $ 0.00108
-0.01%
$ 6.32 million $ 965,203
9:28 AM $ 0.00108
+0.01%
$ 6.32 million $ 964,950
9:27 AM $ 0.00108
+0.00%
$ 6.32 million $ 964,905